LBBW Geldmarktfonds R
WKN: 976683 / ISIN: DE0009766832Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.21 | 47,50 | 47,64 | 46,96 | 46,96 | 0 |
| 30.06.21 | 47,50 | 47,65 | 46,96 | 46,96 | 0 |
| 29.06.21 | 47,50 | 47,64 | 46,96 | 46,96 | 0 |
| 28.06.21 | 47,50 | 47,64 | 46,96 | 46,96 | 0 |
| 25.06.21 | 47,57 | 47,64 | 46,96 | 46,96 | 0 |
| 24.06.21 | 47,51 | 47,66 | 46,96 | 46,96 | 0 |
| 23.06.21 | 47,58 | 47,64 | 46,97 | 46,97 | 0 |
| 22.06.21 | 47,58 | 47,64 | 46,97 | 46,97 | 0 |
| 21.06.21 | 47,58 | 47,65 | 46,97 | 46,97 | 0 |
| 18.06.21 | 47,51 | 47,66 | 46,97 | 46,97 | 0 |
| 17.06.21 | 47,51 | 47,64 | 47,00 | 47,00 | 0 |
| 16.06.21 | 47,51 | 47,66 | 47,00 | 47,00 | 0 |
| 15.06.21 | 47,51 | 47,64 | 47,00 | 47,00 | 0 |
| 14.06.21 | 47,58 | 47,64 | 47,00 | 47,00 | 0 |
| 11.06.21 | 47,51 | 47,64 | 46,97 | 46,97 | 0 |
| 10.06.21 | 47,59 | 47,66 | 46,97 | 46,97 | 0 |
| 09.06.21 | 47,59 | 47,65 | 46,96 | 46,96 | 0 |
| 08.06.21 | 47,59 | 47,65 | 46,98 | 46,98 | 0 |
| 07.06.21 | 47,59 | 47,65 | 46,98 | 46,98 | 0 |
| 04.06.21 | 47,52 | 47,67 | 46,98 | 46,98 | 0 |
| 03.06.21 | 47,52 | 47,66 | 46,98 | 46,98 | 0 |
| 02.06.21 | 47,59 | 47,66 | 46,98 | 46,98 | 0 |
| 01.06.21 | 47,59 | 47,67 | 46,98 | 46,98 | 0 |
| 31.05.21 | 47,59 | 47,65 | 47,01 | 47,01 | 0 |
| 28.05.21 | 47,60 | 47,68 | 47,01 | 47,01 | 0 |
