LBBW Geldmarktfonds R
WKN: 976683 / ISIN: DE0009766832Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.21 | 47,63 | 47,69 | 47,05 | 47,05 | 0 |
| 19.04.21 | 47,56 | 47,70 | 47,05 | 47,05 | 0 |
| 16.04.21 | 47,63 | 47,70 | 47,05 | 47,05 | 0 |
| 15.04.21 | 47,64 | 47,70 | 47,05 | 47,05 | 0 |
| 14.04.21 | 47,56 | 47,70 | 47,01 | 47,01 | 0 |
| 13.04.21 | 47,64 | 47,70 | 47,00 | 47,00 | 0 |
| 12.04.21 | 47,57 | 47,71 | 47,06 | 47,06 | 0 |
| 09.04.21 | 47,64 | 47,72 | 47,06 | 47,06 | 0 |
| 08.04.21 | 47,64 | 47,72 | 47,06 | 47,06 | 0 |
| 07.04.21 | 47,57 | 47,70 | 47,06 | 47,06 | 0 |
| 06.04.21 | 47,64 | 47,70 | 47,06 | 47,06 | 0 |
| 01.04.21 | 47,64 | 47,71 | 47,06 | 47,06 | 0 |
| 31.03.21 | 47,65 | 47,71 | 47,06 | 47,06 | 0 |
| 30.03.21 | 47,58 | 47,71 | 47,07 | 47,07 | 0 |
| 29.03.21 | 47,65 | 47,71 | 47,07 | 47,07 | 0 |
| 26.03.21 | 47,65 | 47,72 | 47,07 | 47,07 | 0 |
| 25.03.21 | 47,58 | 47,72 | 47,07 | 47,07 | 0 |
| 24.03.21 | 47,65 | 47,72 | 46,99 | 46,99 | 0 |
| 23.03.21 | 47,65 | 47,72 | 46,99 | 46,99 | 0 |
| 22.03.21 | 47,58 | 47,72 | 46,99 | 46,99 | 0 |
| 19.03.21 | 47,66 | 47,74 | 46,99 | 46,99 | 0 |
| 18.03.21 | 47,66 | 47,73 | 47,00 | 47,00 | 0 |
| 17.03.21 | 47,59 | 47,73 | 47,00 | 47,00 | 0 |
| 16.03.21 | 47,59 | 47,72 | 47,03 | 47,03 | 0 |
| 15.03.21 | 47,62 | 47,75 | 47,03 | 47,03 | 0 |
