LBBW Geldmarktfonds R
WKN: 976683 / ISIN: DE0009766832Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.21 | 47,72 | 47,79 | 46,90 | 46,90 | 0 |
| 03.02.21 | 47,65 | 47,79 | 47,04 | 47,04 | 0 |
| 02.02.21 | 47,66 | 47,80 | 47,04 | 47,04 | 0 |
| 01.02.21 | 47,72 | 47,79 | 47,05 | 47,05 | 0 |
| 29.01.21 | 47,73 | 47,81 | 46,99 | 46,99 | 0 |
| 28.01.21 | 47,66 | 47,80 | 47,00 | 47,00 | 0 |
| 27.01.21 | 47,66 | 47,79 | 47,05 | 47,05 | 0 |
| 26.01.21 | 47,66 | 47,80 | 46,72 | 46,72 | 0 |
| 25.01.21 | 47,66 | 47,80 | 47,07 | 47,07 | 0 |
| 22.01.21 | 47,67 | 47,80 | 47,07 | 47,07 | 0 |
| 21.01.21 | 47,67 | 47,82 | 47,08 | 47,08 | 0 |
| 20.01.21 | 47,67 | 47,80 | 47,08 | 47,08 | 0 |
| 19.01.21 | 47,74 | 47,80 | 47,04 | 47,04 | 0 |
| 18.01.21 | 47,67 | 47,82 | 47,04 | 47,04 | 0 |
| 15.01.21 | 47,74 | 47,81 | 47,04 | 47,04 | 0 |
| 14.01.21 | 47,74 | 47,80 | 47,04 | 47,04 | 0 |
| 13.01.21 | 47,74 | 47,81 | 47,04 | 47,04 | 0 |
| 12.01.21 | 47,67 | 47,80 | 46,99 | 46,99 | 0 |
| 11.01.21 | 47,74 | 47,82 | 46,80 | 46,80 | 0 |
| 08.01.21 | 47,74 | 47,80 | 46,85 | 46,85 | 0 |
| 07.01.21 | 47,73 | 47,80 | 47,04 | 47,04 | 0 |
| 06.01.21 | 47,73 | 47,73 | 46,98 | 46,98 | 0 |
| 05.01.21 | 47,73 | 47,73 | 46,98 | 46,98 | 0 |
| 04.01.21 | 47,74 | 47,74 | 46,98 | 46,98 | 0 |
| 30.12.20 | 47,66 | 47,79 | 47,66 | 47,73 | 0 |
