LBBW Geldmarktfonds R
WKN: 976683 / ISIN: DE0009766832Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 47,75 | 47,86 | 46,60 | 46,60 | 0 |
| 14.10.20 | 47,76 | 47,88 | 47,19 | 47,19 | 0 |
| 13.10.20 | 47,78 | 47,88 | 47,18 | 47,25 | 0 |
| 12.10.20 | 47,78 | 47,88 | 47,27 | 47,27 | 0 |
| 09.10.20 | 47,78 | 47,88 | 47,27 | 47,27 | 0 |
| 08.10.20 | 47,78 | 47,87 | 47,27 | 47,27 | 0 |
| 07.10.20 | 47,78 | 47,88 | 47,27 | 47,27 | 0 |
| 06.10.20 | 47,80 | 47,87 | 47,27 | 47,27 | 0 |
| 05.10.20 | 47,74 | 47,87 | 47,27 | 47,27 | 0 |
| 02.10.20 | 47,80 | 47,87 | 47,08 | 47,08 | 0 |
| 01.10.20 | 47,74 | 47,87 | 47,22 | 47,22 | 0 |
| 30.09.20 | 47,74 | 47,88 | 47,03 | 47,03 | 0 |
| 29.09.20 | 47,74 | 47,87 | 47,03 | 47,03 | 0 |
| 28.09.20 | 47,78 | 47,88 | 47,08 | 47,08 | 0 |
| 25.09.20 | 47,81 | 47,88 | 47,27 | 47,27 | 0 |
| 24.09.20 | 47,79 | 47,88 | 47,28 | 47,28 | 0 |
| 23.09.20 | 47,79 | 47,88 | 47,28 | 47,28 | 0 |
| 22.09.20 | 47,79 | 47,88 | 47,28 | 47,28 | 0 |
| 21.09.20 | 47,88 | 47,90 | 47,28 | 47,28 | 0 |
| 18.09.20 | 47,88 | 47,90 | 47,28 | 47,28 | 0 |
| 17.09.20 | 47,81 | 47,88 | 47,28 | 47,28 | 0 |
| 16.09.20 | 47,84 | 47,88 | 47,28 | 47,28 | 0 |
| 15.09.20 | 47,84 | 47,88 | 47,33 | 47,33 | 0 |
| 14.09.20 | 47,86 | 47,90 | 47,33 | 47,33 | 0 |
| 11.09.20 | 47,79 | 47,90 | 47,47 | 47,47 | 0 |
