LBBW Global Dividend R
WKN: 978041 / ISIN: DE0009780411Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.19 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 05.07.19 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 04.07.19 | 44,00 | 44,09 | 44,00 | 44,05 | 0 |
| 03.07.19 | 43,83 | 44,10 | 43,83 | 44,00 | 0 |
| 02.07.19 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 01.07.19 | 43,91 | 43,91 | 43,79 | 43,83 | 0 |
| 28.06.19 | 43,21 | 43,51 | 43,21 | 43,51 | 0 |
| 27.06.19 | 43,11 | 43,24 | 43,11 | 43,21 | 0 |
| 26.06.19 | 43,11 | 43,12 | 43,11 | 43,11 | 0 |
| 25.06.19 | 43,11 | 43,11 | 43,11 | 43,11 | 0 |
| 24.06.19 | 43,11 | 43,30 | 43,11 | 43,11 | 0 |
| 21.06.19 | 43,17 | 43,23 | 43,09 | 43,11 | 0 |
| 20.06.19 | 43,17 | 43,26 | 43,03 | 43,09 | 0 |
| 19.06.19 | 43,03 | 43,03 | 43,03 | 43,03 | 0 |
| 18.06.19 | 42,72 | 43,22 | 42,72 | 43,03 | 0 |
| 17.06.19 | 42,72 | 42,72 | 42,72 | 42,72 | 0 |
| 14.06.19 | 42,72 | 42,72 | 42,72 | 42,72 | 0 |
| 13.06.19 | 42,69 | 42,77 | 42,69 | 42,72 | 0 |
| 12.06.19 | 42,69 | 42,69 | 42,69 | 42,69 | 0 |
| 11.06.19 | 42,69 | 42,94 | 42,69 | 42,69 | 0 |
| 07.06.19 | 42,28 | 42,62 | 42,28 | 42,54 | 0 |
| 06.06.19 | 42,28 | 42,58 | 42,28 | 42,28 | 0 |
| 05.06.19 | 42,18 | 42,42 | 42,18 | 42,28 | 0 |
| 04.06.19 | 42,05 | 42,29 | 42,05 | 42,18 | 0 |
| 03.06.19 | 41,84 | 42,05 | 41,79 | 42,05 | 0 |
