LBBW Global Warming R
WKN: A0KEYM / ISIN: DE000A0KEYM4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 62,92 | 64,11 | 62,92 | 63,94 | 107 |
| 21.10.20 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 20.10.20 | 63,98 | 65,32 | 63,98 | 64,25 | 168 |
| 19.10.20 | 65,26 | 66,08 | 65,26 | 64,78 | 15 |
| 16.10.20 | 64,86 | 65,84 | 64,86 | 65,64 | 164 |
| 15.10.20 | 65,99 | 65,99 | 64,79 | 65,26 | 473 |
| 14.10.20 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 13.10.20 | 66,00 | 66,51 | 66,00 | 65,81 | 543 |
| 12.10.20 | 66,00 | 66,00 | 66,00 | 65,96 | 1000 |
| 09.10.20 | 64,49 | 64,49 | 64,49 | 65,32 | 30 |
| 08.10.20 | 64,48 | 64,52 | 64,48 | 64,78 | 125 |
| 07.10.20 | 63,55 | 63,69 | 63,55 | 63,35 | 109 |
| 06.10.20 | 64,22 | 64,76 | 64,22 | 64,34 | 21 |
| 05.10.20 | 64,23 | 64,23 | 63,29 | 63,53 | 623 |
| 02.10.20 | 62,57 | 62,57 | 62,57 | 63,60 | 25 |
| 01.10.20 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 30.09.20 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 29.09.20 | 63,16 | 63,16 | 63,16 | 63,16 | 48 |
| 28.09.20 | 62,55 | 62,55 | 62,55 | 62,55 | 5 |
| 25.09.20 | 61,68 | 61,85 | 61,68 | 61,85 | 57 |
| 24.09.20 | 60,61 | 60,66 | 60,61 | 60,66 | 232 |
| 23.09.20 | 62,18 | 62,75 | 61,72 | 62,29 | 310 |
| 22.09.20 | 60,11 | 60,87 | 60,11 | 60,87 | 283 |
| 21.09.20 | 60,84 | 60,84 | 59,72 | 59,72 | 667 |
| 18.09.20 | 62,00 | 62,00 | 62,00 | 62,00 | 100 |
