LBBW Global Warming R
WKN: A0KEYM / ISIN: DE000A0KEYM4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.20 | 61,28 | 61,59 | 60,31 | 61,59 | 246 |
| 31.07.20 | 60,93 | 60,95 | 60,93 | 60,95 | 10 |
| 30.07.20 | 59,69 | 59,69 | 59,30 | 59,30 | 105 |
| 29.07.20 | 60,68 | 60,68 | 60,30 | 60,30 | 30 |
| 28.07.20 | 59,93 | 59,93 | 59,92 | 59,92 | 115 |
| 27.07.20 | 59,99 | 59,99 | 59,98 | 59,98 | 218 |
| 24.07.20 | 61,06 | 61,06 | 61,06 | 61,06 | 81 |
| 23.07.20 | 61,83 | 61,83 | 61,83 | 61,83 | 40 |
| 22.07.20 | 61,22 | 61,83 | 61,22 | 61,83 | 47 |
| 21.07.20 | 61,29 | 62,04 | 61,20 | 62,04 | 183 |
| 20.07.20 | 59,68 | 60,43 | 59,42 | 60,43 | 416 |
| 17.07.20 | 59,71 | 60,59 | 59,71 | 60,59 | 270 |
| 16.07.20 | 60,04 | 60,17 | 60,04 | 60,17 | 134 |
| 15.07.20 | 59,03 | 59,65 | 59,03 | 59,65 | 195 |
| 14.07.20 | 60,08 | 60,94 | 60,08 | 60,86 | 640 |
| 13.07.20 | 62,29 | 62,29 | 61,02 | 61,02 | 105 |
| 10.07.20 | 60,35 | 60,35 | 60,19 | 60,19 | 434 |
| 09.07.20 | 59,53 | 60,28 | 59,53 | 60,28 | 180 |
| 08.07.20 | 59,26 | 60,56 | 59,26 | 60,56 | 390 |
| 07.07.20 | 60,34 | 60,34 | 60,33 | 60,33 | 200 |
| 06.07.20 | 60,28 | 60,51 | 59,56 | 60,51 | 138 |
| 03.07.20 | 59,85 | 59,85 | 59,85 | 59,85 | 66 |
| 02.07.20 | 58,94 | 59,95 | 58,94 | 59,95 | 420 |
| 29.06.20 | 57,81 | 57,85 | 57,81 | 57,85 | 140 |
| 26.06.20 | 57,60 | 58,14 | 57,60 | 58,14 | 27 |
