LBBW Global Warming R
WKN: A0KEYM / ISIN: DE000A0KEYM4Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 57,11 | 58,13 | 55,53 | 55,53 | 410 |
| 27.05.20 | 57,66 | 58,65 | 55,83 | 56,21 | 170 |
| 26.05.20 | 57,64 | 58,68 | 57,64 | 57,70 | 217 |
| 25.05.20 | 57,05 | 58,60 | 56,65 | 56,70 | 550 |
| 22.05.20 | 55,96 | 57,02 | 55,96 | 57,01 | 271 |
| 21.05.20 | 56,43 | 57,12 | 56,17 | 57,09 | 0 |
| 20.05.20 | 56,48 | 57,30 | 55,79 | 55,92 | 274 |
| 19.05.20 | 57,20 | 57,50 | 56,58 | 57,08 | 125 |
| 18.05.20 | 55,27 | 57,26 | 55,27 | 57,10 | 160 |
| 15.05.20 | 54,66 | 56,19 | 54,66 | 54,98 | 760 |
| 14.05.20 | 55,00 | 55,82 | 53,93 | 54,72 | 100 |
| 13.05.20 | 55,90 | 56,30 | 54,50 | 55,00 | 1186 |
| 12.05.20 | 55,90 | 56,79 | 55,90 | 55,90 | 93 |
| 11.05.20 | 58,31 | 58,46 | 55,90 | 55,90 | 164 |
| 08.05.20 | 57,51 | 57,51 | 55,90 | 55,90 | 239 |
| 07.05.20 | 54,46 | 56,11 | 54,26 | 55,00 | 200 |
| 06.05.20 | 56,14 | 56,14 | 54,00 | 54,00 | 100 |
| 05.05.20 | 53,30 | 54,68 | 53,30 | 54,00 | 126 |
| 04.05.20 | 54,20 | 54,20 | 52,87 | 53,96 | 950 |
| 30.04.20 | 56,89 | 56,89 | 54,00 | 55,96 | 236 |
| 29.04.20 | 54,36 | 56,22 | 54,36 | 55,62 | 110 |
| 28.04.20 | 55,63 | 56,04 | 53,99 | 54,00 | 815 |
| 27.04.20 | 54,50 | 54,86 | 53,91 | 54,15 | 104 |
| 24.04.20 | 52,90 | 54,24 | 52,90 | 53,04 | 0 |
| 23.04.20 | 52,95 | 54,05 | 52,94 | 53,03 | 54 |
