LBBW RentaMax R
WKN: 532614 / ISIN: DE0005326144Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.19 | 66,90 | 67,02 | 66,88 | 67,02 | 0 |
| 06.02.19 | 66,80 | 66,94 | 66,77 | 66,94 | 0 |
| 05.02.19 | 66,78 | 66,81 | 66,77 | 66,78 | 0 |
| 04.02.19 | 66,74 | 66,78 | 66,74 | 66,78 | 0 |
| 01.02.19 | 66,52 | 66,75 | 66,49 | 66,75 | 0 |
| 31.01.19 | 66,42 | 66,52 | 66,42 | 66,52 | 0 |
| 30.01.19 | 66,40 | 66,42 | 66,38 | 66,42 | 0 |
| 29.01.19 | 66,41 | 66,44 | 66,41 | 66,44 | 0 |
| 28.01.19 | 66,42 | 66,43 | 66,41 | 66,43 | 0 |
| 25.01.19 | 66,32 | 66,43 | 66,32 | 66,43 | 0 |
| 24.01.19 | 66,27 | 66,36 | 66,27 | 66,32 | 0 |
| 23.01.19 | 66,24 | 66,27 | 66,23 | 66,26 | 0 |
| 22.01.19 | 66,17 | 66,26 | 66,17 | 66,26 | 0 |
| 21.01.19 | 66,11 | 66,17 | 66,10 | 66,17 | 0 |
| 18.01.19 | 66,12 | 66,13 | 66,11 | 66,11 | 0 |
| 17.01.19 | 66,04 | 66,12 | 66,03 | 66,12 | 0 |
| 16.01.19 | 65,94 | 66,04 | 65,94 | 66,04 | 0 |
| 15.01.19 | 65,96 | 65,96 | 65,94 | 65,94 | 0 |
| 14.01.19 | 65,86 | 65,96 | 65,83 | 65,96 | 0 |
| 11.01.19 | 65,82 | 65,86 | 65,81 | 65,86 | 0 |
| 10.01.19 | 65,67 | 65,81 | 65,67 | 65,80 | 0 |
| 09.01.19 | 65,67 | 65,69 | 65,67 | 65,67 | 0 |
| 08.01.19 | 65,70 | 65,73 | 65,67 | 65,67 | 0 |
| 07.01.19 | 65,90 | 65,90 | 65,70 | 65,70 | 0 |
| 04.01.19 | 65,97 | 65,98 | 65,89 | 65,89 | 0 |
