LBBW RentaMax R
WKN: 532614 / ISIN: DE0005326144Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.12 | 65,87 | 65,87 | 65,87 | 65,87 | - |
| 29.08.12 | 65,85 | 65,85 | 65,85 | 65,85 | - |
| 28.08.12 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 27.08.12 | 65,82 | 65,82 | 65,82 | 65,82 | - |
| 24.08.12 | 65,84 | 65,84 | 65,84 | 65,84 | - |
| 23.08.12 | 65,87 | 65,87 | 65,87 | 65,87 | - |
| 22.08.12 | 65,77 | 65,77 | 65,77 | 65,77 | - |
| 21.08.12 | 65,70 | 65,70 | 65,70 | 65,70 | - |
| 20.08.12 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 17.08.12 | 65,64 | 65,64 | 65,64 | 65,64 | - |
| 16.08.12 | 65,58 | 65,58 | 65,58 | 65,58 | - |
| 15.08.12 | 65,57 | 65,57 | 65,57 | 65,57 | - |
| 14.08.12 | 65,65 | 65,65 | 65,65 | 65,65 | - |
| 13.08.12 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 09.08.12 | 65,54 | 65,54 | 65,54 | 65,54 | - |
| 08.08.12 | 65,43 | 65,43 | 65,43 | 65,43 | - |
| 07.08.12 | 65,32 | 65,32 | 65,32 | 65,32 | - |
| 06.08.12 | 65,31 | 65,31 | 65,31 | 65,31 | - |
| 03.08.12 | 65,14 | 65,14 | 65,14 | 65,14 | - |
| 02.08.12 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 01.08.12 | 65,06 | 65,06 | 65,06 | 65,06 | - |
| 31.07.12 | 65,02 | 65,02 | 65,02 | 65,02 | - |
| 30.07.12 | 64,80 | 64,80 | 64,80 | 64,80 | - |
| 27.07.12 | 64,71 | 64,71 | 64,71 | 64,71 | - |
| 26.07.12 | 64,74 | 64,74 | 64,74 | 64,74 | - |
