LBBW RentaMax R
WKN: 532614 / ISIN: DE0005326144Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.12 | 63,62 | 63,62 | 63,62 | 63,62 | - |
| 15.06.12 | 63,48 | 63,48 | 63,48 | 63,48 | - |
| 14.06.12 | 63,39 | 63,39 | 63,39 | 63,39 | - |
| 13.06.12 | 63,41 | 63,41 | 63,41 | 63,41 | - |
| 12.06.12 | 63,59 | 63,59 | 63,59 | 63,59 | - |
| 11.06.12 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 08.06.12 | 63,59 | 63,59 | 63,59 | 63,59 | - |
| 06.06.12 | 63,49 | 63,49 | 63,49 | 63,49 | - |
| 05.06.12 | 63,63 | 63,63 | 63,63 | 63,63 | - |
| 04.06.12 | 63,63 | 63,63 | 63,63 | 63,63 | - |
| 01.06.12 | 63,66 | 63,66 | 63,66 | 63,66 | - |
| 31.05.12 | 63,58 | 63,58 | 63,58 | 63,58 | - |
| 30.05.12 | 63,58 | 63,58 | 63,58 | 63,58 | - |
| 29.05.12 | 63,55 | 63,55 | 63,55 | 63,55 | - |
| 25.05.12 | 63,45 | 63,45 | 63,45 | 63,45 | - |
| 24.05.12 | 63,46 | 63,46 | 63,46 | 63,46 | - |
| 23.05.12 | 63,48 | 63,48 | 63,48 | 63,48 | - |
| 22.05.12 | 63,40 | 63,40 | 63,40 | 63,40 | - |
| 21.05.12 | 63,38 | 63,38 | 63,38 | 63,38 | - |
| 18.05.12 | 63,39 | 63,39 | 63,39 | 63,39 | - |
| 16.05.12 | 63,57 | 63,57 | 63,57 | 63,57 | - |
| 15.05.12 | 63,73 | 63,73 | 63,73 | 63,73 | - |
| 14.05.12 | 63,82 | 63,82 | 63,82 | 63,82 | - |
| 11.05.12 | 63,86 | 63,86 | 63,86 | 63,86 | - |
| 10.05.12 | 63,88 | 63,88 | 63,88 | 63,88 | - |
