LBBW RentaMax R
WKN: 532614 / ISIN: DE0005326144Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.17 | 68,29 | 68,29 | 68,29 | 68,29 | 0 |
| 28.11.17 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 27.11.17 | 68,14 | 68,14 | 68,14 | 68,14 | 0 |
| 24.11.17 | 68,14 | 68,14 | 68,14 | 68,14 | 0 |
| 23.11.17 | 68,27 | 68,27 | 68,27 | 68,27 | 0 |
| 22.11.17 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 21.11.17 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 20.11.17 | 68,21 | 68,21 | 68,21 | 68,21 | 0 |
| 17.11.17 | 68,08 | 68,08 | 68,08 | 68,08 | 0 |
| 16.11.17 | 68,22 | 68,22 | 68,22 | 68,22 | 0 |
| 14.11.17 | 69,28 | 69,28 | 69,28 | 69,28 | 0 |
| 13.11.17 | 69,34 | 69,34 | 69,34 | 69,34 | 0 |
| 10.11.17 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 09.11.17 | 69,54 | 69,54 | 69,54 | 69,54 | 0 |
| 08.11.17 | 69,52 | 69,52 | 69,52 | 69,52 | 0 |
| 07.11.17 | 69,36 | 69,36 | 69,36 | 69,36 | 0 |
| 06.11.17 | 69,44 | 69,44 | 69,44 | 69,44 | 0 |
| 03.11.17 | 69,29 | 69,29 | 69,29 | 69,29 | 0 |
| 02.11.17 | 69,27 | 69,27 | 69,27 | 69,27 | 0 |
| 01.11.17 | 69,24 | 69,24 | 69,24 | 69,24 | 0 |
| 31.10.17 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
| 30.10.17 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
| 27.10.17 | 68,89 | 68,89 | 68,89 | 68,89 | 0 |
| 26.10.17 | 68,92 | 68,92 | 68,92 | 68,92 | 0 |
| 25.10.17 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
