LBBW RentaMax R
WKN: 532614 / ISIN: DE0005326144Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.16 | 69,28 | 69,28 | 69,28 | 69,28 | - |
| 04.11.16 | 69,30 | 69,30 | 69,30 | 69,30 | - |
| 03.11.16 | 69,27 | 69,27 | 69,27 | 69,27 | - |
| 02.11.16 | 69,33 | 69,33 | 69,33 | 69,33 | - |
| 31.10.16 | 69,33 | 69,33 | 69,33 | 69,33 | - |
| 28.10.16 | 69,30 | 69,30 | 69,30 | 69,30 | - |
| 27.10.16 | 69,36 | 69,36 | 69,36 | 69,36 | - |
| 26.10.16 | 69,55 | 69,55 | 69,55 | 69,55 | - |
| 25.10.16 | 69,67 | 69,67 | 69,67 | 69,67 | - |
| 24.10.16 | 69,70 | 69,70 | 69,70 | 69,70 | - |
| 21.10.16 | 69,71 | 69,71 | 69,71 | 69,71 | - |
| 20.10.16 | 69,68 | 69,68 | 69,68 | 69,68 | - |
| 19.10.16 | 69,65 | 69,65 | 69,65 | 69,65 | - |
| 18.10.16 | 69,57 | 69,57 | 69,57 | 69,57 | - |
| 17.10.16 | 69,52 | 69,52 | 69,52 | 69,52 | - |
| 14.10.16 | 69,52 | 69,52 | 69,52 | 69,52 | - |
| 13.10.16 | 69,52 | 69,52 | 69,52 | 69,52 | - |
| 12.10.16 | 69,50 | 69,50 | 69,50 | 69,50 | - |
| 11.10.16 | 69,56 | 69,56 | 69,56 | 69,56 | - |
| 10.10.16 | 69,53 | 69,53 | 69,53 | 69,53 | - |
| 07.10.16 | 69,59 | 69,59 | 69,59 | 69,59 | - |
| 06.10.16 | 69,64 | 69,64 | 69,64 | 69,64 | - |
| 05.10.16 | 69,63 | 69,63 | 69,63 | 69,63 | - |
| 04.10.16 | 69,78 | 69,78 | 69,78 | 69,78 | - |
| 30.09.16 | 69,81 | 69,81 | 69,81 | 69,81 | - |
