LBBW Renten ESG R
WKN: A0X97K / ISIN: DE000A0X97K7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.24 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 17.12.24 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 16.12.24 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 13.12.24 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 12.12.24 | 48,07 | 48,07 | 48,07 | 48,07 | - |
| 11.12.24 | 48,21 | 48,21 | 48,21 | 48,21 | - |
| 10.12.24 | 48,20 | 48,20 | 48,20 | 48,20 | - |
| 09.12.24 | 48,19 | 48,19 | 48,19 | 48,19 | - |
| 06.12.24 | 48,14 | 48,14 | 48,14 | 48,14 | - |
| 05.12.24 | 48,11 | 48,11 | 48,11 | 48,11 | - |
| 04.12.24 | 48,17 | 48,17 | 48,17 | 48,17 | - |
| 03.12.24 | 48,17 | 48,17 | 48,17 | 48,17 | - |
| 02.12.24 | 48,16 | 48,16 | 48,16 | 48,16 | - |
| 29.11.24 | 48,00 | 48,00 | 48,00 | 48,00 | - |
| 28.11.24 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 27.11.24 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 26.11.24 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 25.11.24 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 22.11.24 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 21.11.24 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 20.11.24 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 19.11.24 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 18.11.24 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 15.11.24 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 14.11.24 | 47,49 | 47,49 | 47,49 | 47,49 | - |
