LBBW Sicher Leben R
WKN: LB6B0M / ISIN: DE000LB6B0M7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 63,98 | 63,98 | 63,98 | 64,05 | 7 |
| 29.01.26 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 28.01.26 | 65,57 | 65,57 | 65,57 | 64,75 | 5 |
| 27.01.26 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 26.01.26 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 23.01.26 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 22.01.26 | 65,76 | 66,43 | 65,76 | 65,36 | 1630 |
| 21.01.26 | 66,41 | 66,41 | 66,41 | 64,98 | 75 |
| 20.01.26 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 19.01.26 | 66,72 | 66,72 | 66,72 | 66,19 | 150 |
| 16.01.26 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 15.01.26 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 14.01.26 | 65,59 | 65,59 | 65,59 | 65,76 | 150 |
| 13.01.26 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 12.01.26 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 09.01.26 | 65,75 | 65,75 | 65,75 | 65,24 | 80 |
| 08.01.26 | 64,81 | 64,81 | 64,81 | 64,18 | 150 |
| 07.01.26 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 06.01.26 | 63,66 | 63,66 | 63,66 | 63,57 | 15 |
| 05.01.26 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 02.01.26 | 62,81 | 62,81 | 62,80 | 62,17 | 160 |
| 30.12.25 | 62,69 | 62,69 | 62,69 | 62,69 | 0 |
| 29.12.25 | 62,87 | 62,87 | 62,87 | 62,55 | 2 |
| 23.12.25 | 62,42 | 62,42 | 62,42 | 62,77 | 145 |
| 22.12.25 | 62,58 | 62,58 | 62,58 | 62,88 | 65 |
