LBBW Sicher Leben R
WKN: LB6B0M / ISIN: DE000LB6B0M7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 13.11.25 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 12.11.25 | 67,03 | 67,03 | 67,03 | 65,64 | 10 |
| 11.11.25 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 10.11.25 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 07.11.25 | 65,43 | 65,43 | 65,43 | 65,50 | 165 |
| 06.11.25 | 66,78 | 66,79 | 65,99 | 65,45 | 227 |
| 05.11.25 | 67,15 | 67,15 | 67,15 | 66,40 | 100 |
| 04.11.25 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 03.11.25 | 67,81 | 68,00 | 67,81 | 68,11 | 259 |
| 31.10.25 | 67,72 | 67,81 | 67,72 | 67,21 | 145 |
| 30.10.25 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 29.10.25 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 28.10.25 | 67,98 | 67,98 | 67,98 | 67,58 | 15 |
| 27.10.25 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 24.10.25 | 67,23 | 67,23 | 67,23 | 67,00 | 200 |
| 23.10.25 | 66,22 | 66,22 | 66,22 | 66,22 | - |
| 22.10.25 | 66,91 | 66,91 | 65,03 | 65,60 | 815 |
| 21.10.25 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 20.10.25 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 17.10.25 | 64,92 | 64,92 | 64,92 | 64,85 | 50 |
| 16.10.25 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 15.10.25 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 14.10.25 | 64,99 | 64,99 | 64,99 | 66,22 | 153 |
| 13.10.25 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
