LBBW Sicher Leben R
WKN: LB6B0M / ISIN: DE000LB6B0M7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 67,09 | 67,09 | 67,09 | 64,96 | 720 |
| 09.10.25 | 67,22 | 67,22 | 67,22 | 66,68 | 15 |
| 08.10.25 | 67,28 | 67,28 | 67,28 | 66,78 | 100 |
| 07.10.25 | 66,57 | 66,57 | 66,57 | 66,03 | 5 |
| 06.10.25 | 66,02 | 66,20 | 65,35 | 66,02 | 448 |
| 03.10.25 | 66,06 | 66,06 | 66,06 | 65,39 | 75 |
| 02.10.25 | 65,92 | 65,93 | 65,92 | 65,47 | 158 |
| 01.10.25 | 63,88 | 65,73 | 63,88 | 65,36 | 733 |
| 30.09.25 | 65,03 | 65,03 | 65,03 | 64,99 | 23 |
| 29.09.25 | 65,58 | 65,58 | 65,58 | 64,64 | 75 |
| 26.09.25 | 64,92 | 64,92 | 64,92 | 64,75 | 77 |
| 25.09.25 | 64,69 | 64,69 | 64,62 | 64,17 | 450 |
| 24.09.25 | 65,83 | 65,83 | 65,83 | 64,49 | 444 |
| 23.09.25 | 65,93 | 65,95 | 65,68 | 65,13 | 70 |
| 22.09.25 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 19.09.25 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 18.09.25 | 65,02 | 65,02 | 65,02 | 64,61 | 24 |
| 17.09.25 | 64,88 | 64,88 | 64,54 | 64,15 | 399 |
| 16.09.25 | 64,90 | 64,90 | 64,90 | 64,38 | 460 |
| 15.09.25 | 64,57 | 64,57 | 64,57 | 64,46 | 52 |
| 12.09.25 | 65,04 | 65,04 | 65,04 | 63,97 | 95 |
| 11.09.25 | 63,79 | 63,79 | 63,79 | 64,41 | 48 |
| 10.09.25 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 09.09.25 | 62,48 | 62,48 | 62,20 | 61,86 | 144 |
| 08.09.25 | 62,56 | 62,56 | 62,56 | 62,04 | 65 |
