Lead ETC
WKN: PB8LED / ISIN: DE000PB8LED5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 19,42 | 19,34 | 19,33 | 19,33 | 0 |
| 06.02.25 | 19,36 | 19,64 | 19,19 | 19,19 | 0 |
| 05.02.25 | 19,03 | 19,48 | 19,03 | 19,20 | 0 |
| 04.02.25 | 19,14 | 19,17 | 19,17 | 19,17 | 0 |
| 03.02.25 | 19,33 | 19,60 | 19,15 | 19,16 | 0 |
| 31.01.25 | 19,22 | 19,48 | 19,08 | 19,10 | 0 |
| 30.01.25 | 19,34 | 19,60 | 19,24 | 19,30 | 0 |
| 29.01.25 | 19,16 | 19,54 | 19,16 | 19,22 | 0 |
| 28.01.25 | 19,05 | 19,11 | 19,11 | 19,11 | 0 |
| 27.01.25 | 19,10 | 19,12 | 19,12 | 19,12 | 0 |
| 24.01.25 | 19,15 | 19,39 | 19,01 | 19,02 | 0 |
| 23.01.25 | 19,20 | 19,57 | 19,08 | 19,10 | 0 |
| 22.01.25 | 19,10 | 19,27 | 19,27 | 19,27 | 0 |
| 21.01.25 | 19,30 | 19,51 | 19,13 | 19,13 | 0 |
| 20.01.25 | 19,38 | 19,85 | 19,38 | 19,39 | 0 |
| 17.01.25 | 19,49 | 19,90 | 19,43 | 19,44 | 0 |
| 16.01.25 | 19,19 | 19,82 | 19,19 | 19,41 | 0 |
| 15.01.25 | 19,36 | 19,04 | 19,04 | 19,04 | 0 |
| 14.01.25 | 19,34 | 19,73 | 19,34 | 19,49 | 0 |
| 13.01.25 | 19,68 | 19,92 | 19,59 | 19,59 | 0 |
| 10.01.25 | 19,36 | 19,97 | 19,36 | 19,67 | 0 |
| 09.01.25 | 19,25 | 19,49 | 19,09 | 19,09 | 0 |
| 08.01.25 | 19,37 | 19,68 | 19,19 | 19,20 | 0 |
| 07.01.25 | 19,01 | 19,31 | 19,31 | 19,31 | 0 |
| 06.01.25 | 19,10 | 19,37 | 19,10 | 19,13 | 0 |
