Lead ETC
WKN: PB8LED / ISIN: DE000PB8LED5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 19,68 | 19,88 | 19,87 | 19,88 | 0 |
| 21.11.24 | 19,73 | 19,52 | 19,52 | 19,52 | 0 |
| 20.11.24 | 19,53 | 19,58 | 19,58 | 19,58 | 0 |
| 19.11.24 | 19,19 | 19,60 | 19,19 | 19,33 | 0 |
| 18.11.24 | 19,13 | 19,44 | 19,06 | 19,16 | 0 |
| 15.11.24 | 19,04 | 19,48 | 18,95 | 18,99 | 0 |
| 14.11.24 | 18,95 | 19,41 | 18,95 | 19,03 | 0 |
| 13.11.24 | 19,22 | 19,15 | 19,14 | 19,15 | 0 |
| 12.11.24 | 19,20 | 19,58 | 19,20 | 19,20 | 0 |
| 11.11.24 | 19,04 | 19,12 | 19,11 | 19,11 | 0 |
| 08.11.24 | 18,99 | 19,32 | 18,97 | 18,97 | 0 |
| 07.11.24 | 19,03 | 19,43 | 18,87 | 18,88 | 0 |
| 06.11.24 | 18,72 | 19,07 | 19,07 | 19,07 | 0 |
| 05.11.24 | 18,89 | 19,13 | 18,70 | 18,70 | 0 |
| 04.11.24 | 19,49 | 18,86 | 18,86 | 18,86 | 4000 |
| 01.11.24 | 19,36 | 19,80 | 19,36 | 19,51 | 0 |
| 31.10.24 | 18,92 | 19,46 | 19,46 | 19,46 | 0 |
| 30.10.24 | 19,20 | 18,96 | 18,95 | 18,96 | 0 |
| 29.10.24 | 19,24 | 19,05 | 19,04 | 19,04 | 0 |
| 28.10.24 | 19,42 | 19,65 | 19,36 | 19,37 | 0 |
| 25.10.24 | 19,69 | 19,53 | 19,53 | 19,53 | 0 |
| 24.10.24 | 19,70 | 20,04 | 19,70 | 19,77 | 0 |
| 23.10.24 | 19,84 | 19,72 | 19,71 | 19,71 | 0 |
| 22.10.24 | 19,61 | 19,77 | 19,76 | 19,77 | 0 |
| 21.10.24 | 19,70 | 19,56 | 19,56 | 19,56 | 0 |
