Lead ETC
WKN: PB8LED / ISIN: DE000PB8LED5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 19,74 | 19,64 | 19,64 | 19,64 | 0 |
| 17.10.24 | 19,76 | 19,96 | 19,63 | 19,64 | 0 |
| 16.10.24 | 19,77 | 20,13 | 19,75 | 19,76 | 0 |
| 15.10.24 | 19,37 | 19,89 | 19,35 | 19,64 | 0 |
| 14.10.24 | 19,58 | 19,77 | 19,48 | 19,49 | 0 |
| 11.10.24 | 19,55 | 19,75 | 19,75 | 19,75 | 0 |
| 10.10.24 | 19,57 | 19,73 | 19,45 | 19,46 | 0 |
| 09.10.24 | 19,75 | 19,42 | 19,42 | 19,42 | 0 |
| 08.10.24 | 19,95 | 20,14 | 19,75 | 19,75 | 0 |
| 07.10.24 | 20,35 | 20,20 | 20,20 | 20,20 | 0 |
| 04.10.24 | 20,12 | 20,49 | 20,12 | 20,21 | 0 |
| 03.10.24 | 20,17 | 20,04 | 20,04 | 20,04 | 0 |
| 02.10.24 | 19,72 | 20,32 | 19,72 | 20,13 | 0 |
| 01.10.24 | 19,64 | 19,65 | 19,65 | 19,65 | 0 |
| 30.09.24 | 19,68 | 19,45 | 19,45 | 19,45 | 0 |
| 27.09.24 | 19,65 | 19,61 | 19,61 | 19,61 | 0 |
| 26.09.24 | 19,18 | 20,06 | 19,18 | 19,73 | 0 |
| 25.09.24 | 19,18 | 19,45 | 19,45 | 19,45 | 0 |
| 24.09.24 | 19,18 | 19,25 | 19,25 | 19,25 | 0 |
| 23.09.24 | 18,94 | 19,11 | 19,10 | 19,11 | 0 |
| 20.09.24 | 19,37 | 19,02 | 19,01 | 19,02 | 0 |
| 19.09.24 | 19,10 | 19,20 | 19,19 | 19,19 | 0 |
| 18.09.24 | 18,62 | 19,14 | 18,62 | 18,97 | 0 |
| 17.09.24 | 18,90 | 18,77 | 18,76 | 18,77 | 0 |
| 16.09.24 | 19,10 | 19,35 | 18,92 | 18,92 | 0 |
