Lead ETC
WKN: PB8LED / ISIN: DE000PB8LED5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 19,04 | 19,29 | 18,99 | 19,10 | 0 |
| 12.09.24 | 18,82 | 19,28 | 18,82 | 18,94 | 0 |
| 11.09.24 | 18,43 | 18,88 | 18,43 | 18,65 | 0 |
| 10.09.24 | 18,37 | 18,34 | 18,34 | 18,34 | 0 |
| 09.09.24 | 18,27 | 18,29 | 18,29 | 18,29 | 0 |
| 06.09.24 | 18,50 | 18,77 | 18,32 | 18,32 | 0 |
| 05.09.24 | 18,73 | 18,99 | 18,56 | 18,58 | 0 |
| 04.09.24 | 19,35 | 19,36 | 18,86 | 18,86 | 0 |
| 03.09.24 | 19,45 | 19,55 | 19,12 | 19,55 | 0 |
| 02.09.24 | 19,22 | 19,44 | 19,44 | 19,44 | 0 |
| 30.08.24 | 19,07 | 19,52 | 19,07 | 19,23 | 0 |
| 29.08.24 | 19,54 | 19,83 | 18,93 | 18,93 | 0 |
| 28.08.24 | 19,54 | 19,30 | 19,30 | 19,30 | 0 |
| 27.08.24 | 19,81 | 19,57 | 19,57 | 19,57 | 0 |
| 26.08.24 | 19,38 | 19,39 | 19,39 | 19,39 | 0 |
| 23.08.24 | 19,18 | 19,80 | 19,18 | 19,36 | 0 |
| 22.08.24 | 19,20 | 19,64 | 18,93 | 18,94 | 0 |
| 21.08.24 | 19,14 | 19,62 | 19,13 | 19,14 | 0 |
| 20.08.24 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 19.08.24 | 19,01 | 19,52 | 18,86 | 18,86 | 0 |
| 16.08.24 | 18,86 | 19,42 | 18,86 | 18,94 | 0 |
| 15.08.24 | 18,86 | 19,51 | 18,86 | 19,00 | 0 |
| 14.08.24 | 18,63 | 18,72 | 18,72 | 18,72 | 0 |
| 13.08.24 | 18,99 | 19,42 | 18,57 | 18,57 | 0 |
| 12.08.24 | 19,27 | 19,95 | 19,22 | 19,22 | 0 |
