Lead ETC
WKN: PB8LED / ISIN: DE000PB8LED5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 19,13 | 19,58 | 19,04 | 19,13 | 0 |
| 08.08.24 | 17,88 | 19,06 | 17,80 | 18,52 | 0 |
| 07.08.24 | 17,93 | 18,51 | 17,93 | 18,05 | 0 |
| 06.08.24 | 17,72 | 18,47 | 17,72 | 17,91 | 0 |
| 05.08.24 | 18,73 | 17,68 | 17,68 | 17,68 | 0 |
| 02.08.24 | 19,69 | 19,20 | 19,20 | 19,20 | 0 |
| 01.08.24 | 20,03 | 20,37 | 19,86 | 19,86 | 0 |
| 31.07.24 | 19,59 | 20,31 | 19,59 | 19,99 | 0 |
| 30.07.24 | 19,75 | 19,80 | 19,49 | 19,50 | 0 |
| 29.07.24 | 19,85 | 20,30 | 19,85 | 19,86 | 0 |
| 26.07.24 | 19,52 | 20,06 | 19,52 | 19,76 | 0 |
| 25.07.24 | 19,59 | 19,85 | 19,39 | 19,40 | 0 |
| 24.07.24 | 19,65 | 19,90 | 19,53 | 19,54 | 0 |
| 23.07.24 | 20,20 | 20,33 | 19,62 | 19,63 | 0 |
| 22.07.24 | 20,20 | 19,80 | 19,80 | 19,80 | 0 |
| 19.07.24 | 20,37 | 20,25 | 20,24 | 20,25 | 0 |
| 18.07.24 | 20,72 | 21,03 | 20,50 | 20,50 | 0 |
| 17.07.24 | 20,73 | 21,24 | 20,72 | 20,73 | 0 |
| 16.07.24 | 20,87 | 21,08 | 20,73 | 20,73 | 0 |
| 15.07.24 | 20,94 | 21,19 | 20,80 | 20,80 | 0 |
| 12.07.24 | 20,87 | 20,99 | 20,99 | 20,99 | 0 |
| 11.07.24 | 20,95 | 21,19 | 20,95 | 20,99 | 0 |
| 10.07.24 | 21,12 | 20,88 | 20,87 | 20,87 | 0 |
| 09.07.24 | 21,46 | 21,64 | 21,07 | 21,07 | 0 |
| 08.07.24 | 21,38 | 21,84 | 21,38 | 21,43 | 0 |
