Lead ETC
WKN: PB8LED / ISIN: DE000PB8LED5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 21,45 | 21,84 | 21,45 | 21,46 | 0 |
| 04.07.24 | 21,43 | 21,72 | 21,37 | 21,37 | 0 |
| 03.07.24 | 21,47 | 21,73 | 21,43 | 21,43 | 0 |
| 02.07.24 | 21,63 | 21,96 | 21,35 | 21,35 | 0 |
| 01.07.24 | 21,52 | 21,87 | 21,52 | 21,54 | 0 |
| 28.06.24 | 21,43 | 21,65 | 21,65 | 21,65 | 0 |
| 27.06.24 | 21,20 | 21,59 | 21,20 | 21,23 | 0 |
| 26.06.24 | 21,56 | 21,81 | 21,27 | 21,27 | 0 |
| 25.06.24 | 20,83 | 21,75 | 20,83 | 21,34 | 0 |
| 24.06.24 | 21,14 | 21,53 | 21,03 | 21,03 | 0 |
| 21.06.24 | 21,26 | 21,75 | 21,21 | 21,22 | 0 |
| 20.06.24 | 21,12 | 21,40 | 21,40 | 21,40 | 0 |
| 19.06.24 | 21,10 | 21,14 | 21,14 | 21,14 | 0 |
| 18.06.24 | 20,90 | 21,51 | 20,90 | 21,09 | 0 |
| 17.06.24 | 20,77 | 21,30 | 20,76 | 20,77 | 0 |
| 14.06.24 | 20,87 | 21,17 | 21,17 | 21,17 | 0 |
| 13.06.24 | 20,75 | 21,22 | 20,75 | 21,17 | 0 |
| 12.06.24 | 21,29 | 21,30 | 20,74 | 20,79 | 0 |
| 11.06.24 | 21,28 | 20,79 | 20,79 | 20,79 | 0 |
| 10.06.24 | 21,09 | 21,24 | 21,24 | 21,24 | 0 |
| 07.06.24 | 21,39 | 21,07 | 21,07 | 21,07 | 0 |
| 06.06.24 | 21,43 | 21,81 | 21,42 | 21,43 | 0 |
| 05.06.24 | 21,28 | 21,74 | 21,28 | 21,33 | 0 |
| 04.06.24 | 21,69 | 22,07 | 21,34 | 21,34 | 0 |
| 03.06.24 | 21,83 | 22,26 | 21,71 | 21,71 | 0 |
