Lead ETC
WKN: PB8LED / ISIN: DE000PB8LED5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 19,84 | 19,94 | 19,62 | 19,62 | 0 |
| 12.02.24 | 19,94 | 20,24 | 19,78 | 19,80 | 0 |
| 09.02.24 | 19,98 | 20,10 | 19,82 | 19,82 | 0 |
| 08.02.24 | 20,57 | 20,75 | 20,04 | 20,04 | 0 |
| 07.02.24 | 20,66 | 20,47 | 20,47 | 20,47 | 0 |
| 06.02.24 | 20,78 | 20,93 | 20,65 | 20,65 | 0 |
| 05.02.24 | 20,82 | 21,02 | 20,69 | 20,69 | 0 |
| 02.02.24 | 20,65 | 21,14 | 20,65 | 20,92 | 0 |
| 01.02.24 | 20,88 | 21,02 | 20,72 | 20,73 | 0 |
| 31.01.24 | 21,09 | 21,19 | 20,84 | 20,95 | 0 |
| 30.01.24 | 20,99 | 21,23 | 20,99 | 21,07 | 0 |
| 29.01.24 | 20,86 | 21,25 | 20,86 | 21,02 | 0 |
| 26.01.24 | 20,80 | 21,05 | 20,78 | 20,92 | 0 |
| 25.01.24 | 20,63 | 20,92 | 20,92 | 20,92 | 0 |
| 24.01.24 | 21,14 | 20,85 | 20,84 | 20,85 | 0 |
| 23.01.24 | 20,51 | 21,03 | 20,51 | 20,79 | 0 |
| 22.01.24 | 19,96 | 20,46 | 19,96 | 20,35 | 0 |
| 19.01.24 | 19,80 | 20,23 | 19,80 | 20,06 | 0 |
| 18.01.24 | 19,53 | 19,94 | 19,53 | 19,76 | 0 |
| 17.01.24 | 19,74 | 19,89 | 19,60 | 19,60 | 0 |
| 16.01.24 | 20,07 | 20,15 | 19,98 | 19,98 | 0 |
| 15.01.24 | 19,67 | 20,03 | 19,67 | 19,85 | 0 |
| 12.01.24 | 19,70 | 19,91 | 19,66 | 19,68 | 0 |
| 11.01.24 | 19,83 | 20,06 | 19,69 | 19,71 | 0 |
| 10.01.24 | 19,54 | 19,79 | 19,54 | 19,61 | 0 |
