Lead ETC
WKN: PB8LED / ISIN: DE000PB8LED5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 19,51 | 19,38 | 19,38 | 19,38 | 0 |
| 08.01.24 | 19,61 | 19,73 | 19,42 | 19,43 | 0 |
| 05.01.24 | 19,41 | 19,70 | 19,41 | 19,55 | 0 |
| 04.01.24 | 19,36 | 19,23 | 19,23 | 19,23 | 0 |
| 03.01.24 | 19,43 | 19,62 | 19,31 | 19,32 | 0 |
| 02.01.24 | 19,32 | 19,57 | 19,30 | 19,43 | 0 |
| 29.12.23 | 19,38 | 19,54 | 19,35 | 19,37 | 0 |
| 28.12.23 | 19,38 | 19,41 | 19,41 | 19,41 | 0 |
| 27.12.23 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 22.12.23 | 19,31 | 19,55 | 19,27 | 19,27 | 0 |
| 21.12.23 | 19,50 | 19,67 | 19,30 | 19,30 | 0 |
| 20.12.23 | 19,52 | 19,69 | 19,50 | 19,55 | 0 |
| 19.12.23 | 19,30 | 19,58 | 19,30 | 19,32 | 0 |
| 18.12.23 | 19,61 | 19,81 | 19,36 | 19,37 | 0 |
| 15.12.23 | 19,43 | 19,84 | 19,43 | 19,61 | 0 |
| 14.12.23 | 19,47 | 19,62 | 19,33 | 19,33 | 0 |
| 13.12.23 | 19,43 | 19,65 | 19,19 | 19,20 | 0 |
| 12.12.23 | 19,74 | 19,94 | 19,40 | 19,40 | 0 |
| 11.12.23 | 19,37 | 19,81 | 19,37 | 19,62 | 0 |
| 08.12.23 | 19,27 | 19,71 | 19,27 | 19,31 | 0 |
| 07.12.23 | 19,43 | 19,57 | 19,16 | 19,17 | 0 |
| 06.12.23 | 19,62 | 19,78 | 19,32 | 19,35 | 0 |
| 05.12.23 | 19,86 | 20,09 | 19,51 | 19,51 | 0 |
| 04.12.23 | 19,98 | 20,26 | 19,85 | 19,85 | 0 |
| 01.12.23 | 20,01 | 20,30 | 19,96 | 19,98 | 0 |
