Lead ETC
WKN: PB8LED / ISIN: DE000PB8LED5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 20,96 | 21,12 | 20,81 | 20,83 | 0 |
| 20.09.23 | 21,18 | 21,37 | 21,04 | 21,12 | 0 |
| 19.09.23 | 21,34 | 21,15 | 21,15 | 21,15 | 0 |
| 18.09.23 | 21,52 | 21,98 | 21,37 | 21,38 | 30 |
| 15.09.23 | 21,57 | 21,86 | 21,50 | 21,55 | 30 |
| 14.09.23 | 20,91 | 21,60 | 20,91 | 21,45 | 0 |
| 13.09.23 | 20,84 | 21,15 | 20,84 | 20,95 | 0 |
| 12.09.23 | 21,15 | 21,42 | 20,97 | 20,98 | 0 |
| 11.09.23 | 21,06 | 21,45 | 21,06 | 21,22 | 0 |
| 08.09.23 | 21,04 | 21,26 | 20,99 | 21,11 | 0 |
| 07.09.23 | 21,04 | 21,38 | 21,04 | 21,15 | 0 |
| 06.09.23 | 21,01 | 21,31 | 20,97 | 20,97 | 0 |
| 05.09.23 | 20,83 | 21,37 | 20,83 | 21,13 | 0 |
| 04.09.23 | 21,16 | 20,89 | 20,89 | 20,89 | 0 |
| 01.09.23 | 20,33 | 21,62 | 20,33 | 21,18 | 0 |
| 31.08.23 | 20,33 | 20,74 | 20,74 | 20,74 | 0 |
| 30.08.23 | 20,32 | 20,28 | 20,28 | 20,28 | 0 |
| 29.08.23 | 20,23 | 20,41 | 20,41 | 20,41 | 0 |
| 28.08.23 | 20,30 | 20,33 | 20,26 | 20,27 | 0 |
| 25.08.23 | 20,43 | 20,70 | 20,30 | 20,31 | 0 |
| 24.08.23 | 20,35 | 20,68 | 20,35 | 20,49 | 0 |
| 23.08.23 | 20,23 | 20,58 | 20,23 | 20,42 | 0 |
| 22.08.23 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 21.08.23 | 19,99 | 20,14 | 20,14 | 20,14 | 0 |
| 18.08.23 | 19,84 | 20,03 | 20,02 | 20,03 | 0 |
