Lead ETC
WKN: PB8LED / ISIN: DE000PB8LED5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 19,76 | 20,07 | 19,76 | 19,94 | 0 |
| 16.08.23 | 19,70 | 19,90 | 19,67 | 19,75 | 0 |
| 15.08.23 | 19,50 | 19,83 | 19,50 | 19,67 | 0 |
| 14.08.23 | 19,53 | 19,44 | 19,43 | 19,44 | 0 |
| 11.08.23 | 19,64 | 19,79 | 19,50 | 19,51 | 0 |
| 10.08.23 | 19,65 | 19,81 | 19,64 | 19,71 | 0 |
| 09.08.23 | 19,64 | 19,83 | 19,61 | 19,61 | 0 |
| 08.08.23 | 19,63 | 19,77 | 19,62 | 19,62 | 0 |
| 07.08.23 | 19,61 | 19,98 | 19,61 | 19,65 | 0 |
| 04.08.23 | 19,86 | 20,09 | 19,51 | 19,54 | 600 |
| 03.08.23 | 19,89 | 20,05 | 20,05 | 20,05 | 0 |
| 02.08.23 | 20,01 | 20,01 | 19,81 | 19,88 | 300 |
| 01.08.23 | 19,67 | 20,27 | 20,27 | 20,27 | 300 |
| 31.07.23 | 19,86 | 20,01 | 19,72 | 19,73 | 0 |
| 28.07.23 | 19,85 | 20,16 | 19,83 | 19,84 | 0 |
| 27.07.23 | 19,65 | 20,02 | 19,65 | 19,89 | 0 |
| 26.07.23 | 19,84 | 20,02 | 19,63 | 19,64 | 0 |
| 25.07.23 | 19,63 | 20,12 | 19,63 | 20,00 | 0 |
| 24.07.23 | 19,63 | 19,94 | 19,94 | 19,94 | 0 |
| 21.07.23 | 19,24 | 19,57 | 19,24 | 19,45 | 0 |
| 20.07.23 | 18,92 | 19,31 | 18,92 | 19,13 | 0 |
| 19.07.23 | 18,86 | 18,98 | 18,77 | 18,78 | 0 |
| 18.07.23 | 18,85 | 19,06 | 18,82 | 18,82 | 0 |
| 17.07.23 | 19,02 | 19,12 | 18,81 | 18,82 | 0 |
| 14.07.23 | 19,10 | 19,23 | 19,03 | 19,04 | 0 |
