Lead ETC
WKN: PB8LED / ISIN: DE000PB8LED5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 19,10 | 19,23 | 19,03 | 19,04 | 0 |
| 13.07.23 | 18,97 | 19,29 | 18,97 | 19,09 | 0 |
| 12.07.23 | 18,85 | 18,89 | 18,89 | 18,89 | 0 |
| 11.07.23 | 18,99 | 19,11 | 18,77 | 18,78 | 0 |
| 10.07.23 | 18,89 | 19,15 | 18,88 | 18,88 | 0 |
| 07.07.23 | 19,05 | 18,83 | 18,83 | 18,83 | 0 |
| 06.07.23 | 19,23 | 19,36 | 18,97 | 18,97 | 0 |
| 05.07.23 | 19,35 | 19,46 | 19,15 | 19,17 | 0 |
| 04.07.23 | 19,34 | 19,50 | 19,34 | 19,38 | 0 |
| 03.07.23 | 19,09 | 19,50 | 19,09 | 19,32 | 0 |
| 30.06.23 | 19,09 | 19,35 | 19,35 | 19,35 | 0 |
| 29.06.23 | 19,13 | 19,25 | 18,96 | 18,97 | 0 |
| 28.06.23 | 19,19 | 19,35 | 19,08 | 19,09 | 0 |
| 27.06.23 | 19,25 | 19,53 | 19,23 | 19,24 | 0 |
| 26.06.23 | 19,38 | 19,52 | 19,06 | 19,07 | 0 |
| 23.06.23 | 19,70 | 19,93 | 19,59 | 19,60 | 0 |
| 22.06.23 | 19,95 | 19,84 | 19,84 | 19,84 | 0 |
| 21.06.23 | 19,66 | 20,07 | 19,66 | 19,86 | 100 |
| 20.06.23 | 19,46 | 20,02 | 19,46 | 19,73 | 100 |
| 19.06.23 | 19,66 | 19,87 | 19,56 | 19,56 | 0 |
| 16.06.23 | 19,49 | 19,77 | 19,49 | 19,65 | 0 |
| 15.06.23 | 19,46 | 19,90 | 19,46 | 19,53 | 0 |
| 14.06.23 | 19,36 | 19,77 | 19,36 | 19,63 | 0 |
| 13.06.23 | 19,19 | 19,36 | 19,35 | 19,35 | 0 |
| 12.06.23 | 19,21 | 19,50 | 19,21 | 19,32 | 0 |
