Lead ETC
WKN: PB8LED / ISIN: DE000PB8LED5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 19,21 | 19,50 | 19,21 | 19,32 | 0 |
| 09.06.23 | 19,02 | 19,32 | 19,02 | 19,21 | 0 |
| 08.06.23 | 19,06 | 19,20 | 18,97 | 18,97 | 0 |
| 07.06.23 | 19,16 | 19,30 | 19,16 | 19,19 | 0 |
| 06.06.23 | 19,03 | 19,25 | 19,01 | 19,02 | 0 |
| 05.06.23 | 19,00 | 19,23 | 18,98 | 18,99 | 0 |
| 02.06.23 | 18,73 | 19,19 | 18,73 | 19,04 | 0 |
| 01.06.23 | 19,16 | 19,16 | 18,61 | 18,63 | 0 |
| 31.05.23 | 19,25 | 19,43 | 18,89 | 18,89 | 0 |
| 30.05.23 | 19,39 | 19,48 | 19,16 | 19,17 | 0 |
| 29.05.23 | 19,39 | 19,34 | 19,33 | 19,34 | 0 |
| 26.05.23 | 19,33 | 19,63 | 19,33 | 19,41 | 0 |
| 25.05.23 | 19,06 | 19,49 | 19,06 | 19,40 | 0 |
| 24.05.23 | 19,28 | 19,31 | 19,07 | 19,09 | 0 |
| 23.05.23 | 19,25 | 19,48 | 19,25 | 19,27 | 0 |
| 22.05.23 | 19,33 | 19,55 | 19,29 | 19,32 | 0 |
| 19.05.23 | 19,14 | 19,59 | 19,14 | 19,40 | 0 |
| 18.05.23 | 18,97 | 19,32 | 18,97 | 19,08 | 0 |
| 17.05.23 | 18,89 | 19,30 | 18,89 | 18,98 | 0 |
| 16.05.23 | 19,03 | 19,24 | 18,82 | 18,83 | 0 |
| 15.05.23 | 19,17 | 19,39 | 19,04 | 19,05 | 0 |
| 12.05.23 | 19,34 | 19,12 | 19,12 | 19,12 | 0 |
| 11.05.23 | 19,40 | 19,62 | 19,28 | 19,28 | 0 |
| 10.05.23 | 19,34 | 19,44 | 19,44 | 19,44 | 0 |
| 09.05.23 | 19,28 | 19,61 | 19,26 | 19,46 | 0 |
