Lead ETC
WKN: PB8LED / ISIN: DE000PB8LED5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 19,28 | 19,61 | 19,26 | 19,46 | 0 |
| 08.05.23 | 19,16 | 19,21 | 19,14 | 19,21 | 0 |
| 05.05.23 | 19,17 | 19,18 | 19,17 | 19,18 | 0 |
| 04.05.23 | 19,20 | 19,48 | 19,07 | 19,08 | 0 |
| 03.05.23 | 19,57 | 19,43 | 19,26 | 19,28 | 0 |
| 02.05.23 | 19,58 | 19,96 | 19,58 | 19,75 | 0 |
| 28.04.23 | 19,15 | 19,65 | 19,15 | 19,50 | 0 |
| 27.04.23 | 19,15 | 19,27 | 19,03 | 19,04 | 0 |
| 26.04.23 | 19,27 | 19,28 | 19,07 | 19,08 | 0 |
| 25.04.23 | 19,33 | 19,56 | 19,21 | 19,22 | 0 |
| 24.04.23 | 19,51 | 19,67 | 19,41 | 19,42 | 0 |
| 21.04.23 | 19,54 | 19,79 | 19,65 | 19,65 | 0 |
| 20.04.23 | 19,57 | 19,85 | 19,57 | 19,62 | 0 |
| 19.04.23 | 19,39 | 19,78 | 19,39 | 19,67 | 0 |
| 18.04.23 | 19,45 | 19,68 | 19,40 | 19,52 | 0 |
| 17.04.23 | 19,67 | 19,74 | 19,26 | 19,30 | 0 |
| 14.04.23 | 19,47 | 19,81 | 19,15 | 19,75 | 0 |
| 13.04.23 | 19,47 | 19,51 | 19,48 | 19,49 | 0 |
| 12.04.23 | 19,25 | 19,50 | 19,24 | 19,42 | 0 |
| 11.04.23 | 19,42 | 19,43 | 19,06 | 19,16 | 0 |
| 06.04.23 | 19,48 | 19,38 | 19,25 | 19,38 | 0 |
| 05.04.23 | 19,37 | 19,44 | 19,37 | 19,44 | 0 |
| 04.04.23 | 19,44 | 19,55 | 19,20 | 19,36 | 0 |
| 03.04.23 | 19,61 | 19,66 | 19,45 | 19,51 | 0 |
| 31.03.23 | 19,68 | 19,68 | 19,46 | 19,51 | 0 |
