Lead ETC
WKN: PB8LED / ISIN: DE000PB8LED5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 20,43 | 20,46 | 20,17 | 20,42 | 0 |
| 13.12.22 | 20,62 | 20,83 | 20,42 | 20,55 | 0 |
| 12.12.22 | 20,49 | 20,66 | 20,41 | 20,66 | 0 |
| 09.12.22 | 20,93 | 21,02 | 20,52 | 20,52 | 0 |
| 08.12.22 | 20,96 | 21,14 | 20,75 | 20,86 | 0 |
| 07.12.22 | 20,96 | 21,09 | 20,85 | 21,01 | 0 |
| 06.12.22 | 21,13 | 21,19 | 20,94 | 21,03 | 0 |
| 05.12.22 | 21,05 | 21,22 | 20,85 | 21,16 | 0 |
| 02.12.22 | 20,56 | 21,02 | 20,56 | 20,89 | 0 |
| 01.12.22 | 20,82 | 20,99 | 20,54 | 20,68 | 0 |
| 30.11.22 | 20,63 | 21,13 | 20,48 | 20,97 | 0 |
| 29.11.22 | 20,50 | 20,68 | 20,48 | 20,60 | 0 |
| 28.11.22 | 20,23 | 20,35 | 20,06 | 20,32 | 0 |
| 25.11.22 | 20,29 | 20,46 | 20,10 | 20,23 | 0 |
| 24.11.22 | 20,27 | 20,49 | 20,27 | 20,37 | 0 |
| 23.11.22 | 20,51 | 20,59 | 20,10 | 20,37 | 0 |
| 22.11.22 | 20,51 | 20,58 | 20,23 | 20,23 | 0 |
| 21.11.22 | 20,78 | 20,83 | 20,43 | 20,52 | 0 |
| 18.11.22 | 20,53 | 21,00 | 20,53 | 20,83 | 0 |
| 17.11.22 | 20,64 | 20,83 | 20,53 | 20,54 | 0 |
| 16.11.22 | 20,99 | 21,16 | 20,41 | 20,77 | 0 |
| 15.11.22 | 21,06 | 21,24 | 20,93 | 21,22 | 0 |
| 14.11.22 | 20,59 | 21,13 | 20,48 | 21,05 | 0 |
| 11.11.22 | 20,46 | 21,04 | 20,31 | 20,73 | 0 |
| 10.11.22 | 20,46 | 20,53 | 20,49 | 20,53 | 0 |
