Lead ETC
WKN: PB8LED / ISIN: DE000PB8LED5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 20,21 | 20,54 | 20,05 | 20,50 | 0 |
| 08.11.22 | 20,12 | 20,21 | 19,97 | 20,11 | 0 |
| 07.11.22 | 19,84 | 20,24 | 19,84 | 20,23 | 0 |
| 04.11.22 | 20,42 | 20,48 | 19,85 | 19,85 | 0 |
| 03.11.22 | 20,00 | 20,46 | 19,94 | 20,46 | 0 |
| 02.11.22 | 19,98 | 20,05 | 19,55 | 19,86 | 0 |
| 01.11.22 | 19,72 | 20,03 | 19,54 | 19,95 | 0 |
| 31.10.22 | 20,17 | 20,17 | 19,59 | 19,69 | 0 |
| 28.10.22 | 18,54 | 18,83 | 18,37 | 18,83 | 0 |
| 27.10.22 | 18,63 | 18,84 | 18,46 | 18,49 | 0 |
| 26.10.22 | 18,62 | 18,79 | 18,60 | 18,64 | 0 |
| 25.10.22 | 19,03 | 19,19 | 18,65 | 18,66 | 0 |
| 24.10.22 | 19,42 | 19,42 | 19,06 | 19,13 | 0 |
| 21.10.22 | 20,12 | 20,13 | 20,12 | 20,13 | 0 |
| 20.10.22 | 20,39 | 20,40 | 19,75 | 20,08 | 0 |
| 19.10.22 | 20,39 | 20,40 | 19,96 | 20,23 | 0 |
| 18.10.22 | 20,48 | 20,72 | 20,22 | 20,43 | 0 |
| 17.10.22 | 20,85 | 20,88 | 20,59 | 20,63 | 0 |
| 14.10.22 | 20,82 | 20,89 | 20,63 | 20,86 | 0 |
| 13.10.22 | 20,85 | 20,92 | 20,40 | 20,77 | 0 |
| 12.10.22 | 20,43 | 21,02 | 20,18 | 21,00 | 0 |
| 11.10.22 | 20,43 | 20,64 | 20,20 | 20,64 | 0 |
| 10.10.22 | 20,84 | 21,19 | 20,25 | 20,25 | 0 |
| 07.10.22 | 20,89 | 20,97 | 20,68 | 20,76 | 0 |
| 06.10.22 | 21,00 | 21,00 | 20,50 | 20,60 | 0 |
