Lead ETC
WKN: PB8LED / ISIN: DE000PB8LED5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 19,31 | 20,02 | 19,29 | 19,83 | 0 |
| 04.10.22 | 18,70 | 19,34 | 18,69 | 19,29 | 0 |
| 03.10.22 | 19,23 | 19,29 | 18,75 | 18,78 | 0 |
| 30.09.22 | 18,90 | 19,35 | 18,86 | 19,05 | 0 |
| 29.09.22 | 18,79 | 19,04 | 18,58 | 18,87 | 0 |
| 28.09.22 | 18,06 | 18,94 | 18,05 | 18,70 | 0 |
| 27.09.22 | 17,94 | 18,12 | 17,93 | 18,09 | 0 |
| 26.09.22 | 18,62 | 18,68 | 17,98 | 18,01 | 0 |
| 23.09.22 | 18,62 | 18,61 | 18,34 | 18,37 | 0 |
| 22.09.22 | 18,48 | 18,97 | 18,48 | 18,69 | 0 |
| 21.09.22 | 18,70 | 18,74 | 18,42 | 18,52 | 0 |
| 20.09.22 | 18,44 | 18,81 | 18,42 | 18,54 | 0 |
| 19.09.22 | 18,56 | 18,80 | 18,43 | 18,45 | 0 |
| 16.09.22 | 18,83 | 18,83 | 18,49 | 18,50 | 0 |
| 15.09.22 | 19,31 | 19,43 | 18,79 | 18,81 | 0 |
| 14.09.22 | 19,17 | 19,41 | 19,10 | 19,25 | 0 |
| 13.09.22 | 18,82 | 19,22 | 18,82 | 19,14 | 0 |
| 12.09.22 | 18,62 | 19,01 | 18,61 | 18,86 | 0 |
| 09.09.22 | 18,51 | 18,83 | 18,42 | 18,78 | 0 |
| 08.09.22 | 18,62 | 18,76 | 18,50 | 18,60 | 0 |
| 07.09.22 | 18,45 | 18,94 | 18,44 | 18,68 | 0 |
| 06.09.22 | 18,45 | 18,81 | 18,81 | 18,81 | 0 |
| 05.09.22 | 18,70 | 18,81 | 18,50 | 18,65 | 0 |
| 02.09.22 | 18,68 | 18,83 | 18,52 | 18,59 | 0 |
| 01.09.22 | 19,09 | 19,10 | 18,75 | 18,77 | 0 |
