Lead ETC
WKN: PB8LED / ISIN: DE000PB8LED5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.22 | 19,65 | 19,70 | 19,44 | 19,62 | 0 |
| 26.07.22 | 19,44 | 19,70 | 19,37 | 19,57 | 0 |
| 25.07.22 | 19,33 | 19,39 | 19,23 | 19,34 | 0 |
| 22.07.22 | 19,32 | 19,47 | 19,24 | 19,32 | 0 |
| 21.07.22 | 19,51 | 19,54 | 19,24 | 19,29 | 0 |
| 20.07.22 | 19,02 | 19,55 | 19,00 | 19,50 | 0 |
| 19.07.22 | 19,04 | 19,11 | 18,64 | 19,11 | 0 |
| 18.07.22 | 19,05 | 19,28 | 18,99 | 19,17 | 0 |
| 15.07.22 | 18,05 | 18,88 | 17,95 | 18,85 | 0 |
| 14.07.22 | 18,79 | 18,83 | 17,91 | 17,95 | 0 |
| 13.07.22 | 18,77 | 19,24 | 18,77 | 18,88 | 0 |
| 12.07.22 | 19,07 | 19,09 | 18,67 | 18,83 | 0 |
| 11.07.22 | 18,53 | 18,95 | 18,53 | 18,93 | 0 |
| 08.07.22 | 18,85 | 18,86 | 18,42 | 18,54 | 0 |
| 07.07.22 | 19,22 | 19,27 | 18,85 | 19,03 | 0 |
| 06.07.22 | 18,21 | 19,18 | 18,11 | 19,18 | 0 |
| 05.07.22 | 18,21 | 18,58 | 18,15 | 18,51 | 0 |
| 04.07.22 | 18,18 | 18,39 | 17,92 | 18,32 | 0 |
| 01.07.22 | 18,01 | 18,24 | 17,82 | 18,22 | 0 |
| 30.06.22 | 18,11 | 18,11 | 17,71 | 17,92 | 0 |
| 29.06.22 | 18,20 | 18,35 | 17,99 | 18,05 | 0 |
| 28.06.22 | 18,14 | 18,62 | 17,96 | 18,35 | 0 |
| 27.06.22 | 18,14 | 18,47 | 18,01 | 18,35 | 0 |
| 24.06.22 | 18,10 | 18,10 | 17,65 | 17,97 | 0 |
| 23.06.22 | 18,71 | 18,71 | 18,06 | 18,06 | 0 |
