Lead ETC
WKN: PB8LED / ISIN: DE000PB8LED5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 17,01 | 17,62 | 17,01 | 17,62 | 0 |
| 22.04.25 | 16,89 | 17,26 | 16,89 | 16,94 | 0 |
| 17.04.25 | 16,98 | 17,38 | 16,98 | 16,99 | 0 |
| 16.04.25 | 17,07 | 17,23 | 16,83 | 16,83 | 0 |
| 15.04.25 | 16,89 | 17,51 | 16,89 | 17,17 | 0 |
| 14.04.25 | 16,92 | 17,31 | 16,88 | 16,89 | 0 |
| 11.04.25 | 16,88 | 17,36 | 16,88 | 16,91 | 0 |
| 10.04.25 | 17,53 | 17,53 | 16,92 | 16,92 | 0 |
| 09.04.25 | 16,83 | 17,34 | 16,81 | 16,84 | 0 |
| 08.04.25 | 17,48 | 17,65 | 17,07 | 17,10 | 0 |
| 07.04.25 | 17,32 | 17,74 | 17,24 | 17,50 | 0 |
| 04.04.25 | 17,60 | 17,96 | 17,38 | 17,39 | 0 |
| 03.04.25 | 18,20 | 18,20 | 17,76 | 17,79 | 0 |
| 02.04.25 | 18,72 | 18,90 | 18,36 | 18,38 | 0 |
| 01.04.25 | 19,10 | 19,13 | 18,69 | 18,70 | 600 |
| 31.03.25 | 19,10 | 19,18 | 19,10 | 19,10 | 0 |
| 28.03.25 | 19,14 | 19,33 | 19,10 | 19,10 | 0 |
| 27.03.25 | 19,61 | 19,87 | 19,14 | 19,14 | 0 |
| 26.03.25 | 19,28 | 19,94 | 19,28 | 19,76 | 0 |
| 25.03.25 | 19,28 | 19,60 | 19,60 | 19,60 | 0 |
| 24.03.25 | 19,13 | 19,46 | 19,13 | 19,14 | 0 |
| 21.03.25 | 19,10 | 19,35 | 19,10 | 19,10 | 0 |
| 20.03.25 | 19,10 | 19,39 | 19,10 | 19,10 | 0 |
| 19.03.25 | 19,28 | 19,43 | 19,10 | 19,10 | 0 |
| 18.03.25 | 19,13 | 19,47 | 19,13 | 19,21 | 600 |
