Lead ETC
WKN: PB8LED / ISIN: DE000PB8LED5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.21 | 18,60 | 18,80 | 18,43 | 18,44 | 0 |
| 11.10.21 | 18,60 | 18,82 | 18,58 | 18,58 | 0 |
| 08.10.21 | 18,27 | 18,62 | 18,16 | 18,62 | 0 |
| 07.10.21 | 17,90 | 18,24 | 17,78 | 18,23 | 0 |
| 06.10.21 | 17,99 | 18,10 | 17,90 | 17,90 | 0 |
| 05.10.21 | 17,82 | 18,03 | 17,82 | 18,02 | 0 |
| 04.10.21 | 17,98 | 18,04 | 17,71 | 17,88 | 0 |
| 01.10.21 | 17,43 | 17,91 | 17,36 | 17,91 | 0 |
| 30.09.21 | 17,74 | 17,77 | 17,24 | 17,24 | 0 |
| 29.09.21 | 17,90 | 17,97 | 17,75 | 17,80 | 0 |
| 28.09.21 | 17,95 | 18,09 | 17,85 | 17,87 | 0 |
| 27.09.21 | 17,78 | 17,84 | 17,67 | 17,84 | 0 |
| 24.09.21 | 17,56 | 17,84 | 17,53 | 17,80 | 0 |
| 23.09.21 | 17,62 | 17,65 | 17,36 | 17,52 | 0 |
| 22.09.21 | 17,44 | 17,44 | 17,44 | 17,44 | 0 |
| 21.09.21 | 17,73 | 17,86 | 17,54 | 17,63 | 0 |
| 20.09.21 | 17,89 | 17,89 | 17,67 | 17,67 | 0 |
| 17.09.21 | 18,17 | 18,29 | 17,91 | 17,98 | 0 |
| 16.09.21 | 18,18 | 18,42 | 18,07 | 18,09 | 0 |
| 15.09.21 | 18,32 | 18,32 | 18,04 | 18,22 | 0 |
| 14.09.21 | 18,59 | 18,59 | 18,44 | 18,46 | 0 |
| 13.09.21 | 18,80 | 18,80 | 18,54 | 18,62 | 0 |
| 10.09.21 | 18,73 | 18,91 | 18,73 | 18,81 | 0 |
| 09.09.21 | 18,50 | 18,73 | 18,50 | 18,67 | 0 |
| 08.09.21 | 18,54 | 18,61 | 18,52 | 18,53 | 0 |



