Leading Cities Invest
WKN: 679182 / ISIN: DE0006791825Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.12.25 | 61,94 | 61,94 | 61,94 | 61,94 | - |
| 23.12.25 | 61,94 | 61,94 | 61,94 | 61,94 | - |
| 20.12.25 | 61,94 | 61,94 | 61,94 | 61,94 | - |
| 19.12.25 | 61,94 | 61,94 | 61,94 | 61,94 | - |
| 18.12.25 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 17.12.25 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 16.12.25 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 13.12.25 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 12.12.25 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 11.12.25 | 65,59 | 65,59 | 65,59 | 65,59 | - |
| 10.12.25 | 65,59 | 65,59 | 65,59 | 65,59 | - |
| 09.12.25 | 65,59 | 65,59 | 65,59 | 65,59 | - |
| 06.12.25 | 65,59 | 65,59 | 65,59 | 65,59 | - |
| 05.12.25 | 65,59 | 65,59 | 65,59 | 65,59 | - |
| 04.12.25 | 65,59 | 65,59 | 65,59 | 65,59 | - |
| 03.12.25 | 65,59 | 65,59 | 65,59 | 65,59 | - |
| 02.12.25 | 66,05 | 66,05 | 66,05 | 66,05 | - |
| 29.11.25 | 66,05 | 66,05 | 66,05 | 66,05 | - |
| 28.11.25 | 66,05 | 66,05 | 66,05 | 66,05 | - |
| 27.11.25 | 66,05 | 66,05 | 66,05 | 66,05 | - |
| 26.11.25 | 66,05 | 66,05 | 66,05 | 66,05 | - |
| 25.11.25 | 69,68 | 69,68 | 69,68 | 69,68 | - |
| 22.11.25 | 69,68 | 69,68 | 69,68 | 69,68 | - |
| 21.11.25 | 69,68 | 69,68 | 69,68 | 69,68 | - |
| 20.11.25 | 69,67 | 69,67 | 69,67 | 69,67 | - |
