Leonardo UI G
WKN: A0MYG1 / ISIN: DE000A0MYG12Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 184,66 | 184,66 | 184,66 | 184,66 | 0 |
| 17.04.25 | 185,95 | 185,95 | 185,95 | 185,95 | 0 |
| 16.04.25 | 186,21 | 186,21 | 186,21 | 186,21 | 0 |
| 15.04.25 | 185,21 | 185,21 | 185,21 | 185,21 | 0 |
| 14.04.25 | 185,19 | 185,19 | 185,19 | 185,19 | 0 |
| 11.04.25 | 184,94 | 184,94 | 184,94 | 184,94 | 0 |
| 10.04.25 | 182,40 | 182,40 | 182,40 | 182,40 | 0 |
| 09.04.25 | 180,39 | 180,39 | 180,39 | 180,39 | 0 |
| 08.04.25 | 181,72 | 181,72 | 181,72 | 181,72 | 0 |
| 07.04.25 | 183,12 | 183,12 | 183,12 | 183,12 | 0 |
| 04.04.25 | 189,00 | 189,00 | 189,00 | 189,00 | 0 |
| 03.04.25 | 189,80 | 189,80 | 189,80 | 189,80 | 0 |
| 02.04.25 | 188,83 | 188,83 | 188,83 | 188,83 | 0 |
| 01.04.25 | 188,77 | 188,77 | 188,77 | 188,77 | 0 |
| 31.03.25 | 188,68 | 188,68 | 188,68 | 188,68 | 0 |
| 28.03.25 | 189,18 | 189,18 | 189,18 | 189,18 | 0 |
| 27.03.25 | 189,91 | 189,91 | 189,91 | 189,91 | 0 |
| 26.03.25 | 190,00 | 190,00 | 190,00 | 190,00 | 0 |
| 25.03.25 | 188,80 | 188,80 | 188,80 | 188,80 | 0 |
| 24.03.25 | 188,98 | 192,31 | 188,98 | 192,31 | 25 |
| 21.03.25 | 188,42 | 188,42 | 188,42 | 188,42 | 0 |
| 20.03.25 | 188,85 | 188,85 | 188,85 | 188,85 | 0 |
| 19.03.25 | 188,56 | 188,56 | 188,56 | 188,56 | 0 |
| 18.03.25 | 189,07 | 189,07 | 189,07 | 189,07 | 0 |
| 17.03.25 | 188,05 | 188,05 | 188,05 | 188,05 | 0 |
