Leonardo UI G
WKN: A0MYG1 / ISIN: DE000A0MYG12Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.22 | 138,48 | 138,48 | 138,48 | 138,48 | 0 |
| 26.10.22 | 137,59 | 137,81 | 137,59 | 137,81 | 0 |
| 25.10.22 | 136,31 | 137,56 | 136,31 | 137,56 | 0 |
| 24.10.22 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 21.10.22 | 135,14 | 135,14 | 134,82 | 134,82 | 0 |
| 20.10.22 | 135,71 | 135,78 | 135,29 | 135,29 | 0 |
| 19.10.22 | 136,18 | 136,18 | 136,04 | 136,04 | 0 |
| 18.10.22 | 135,87 | 135,87 | 135,68 | 135,77 | 0 |
| 17.10.22 | 134,27 | 135,30 | 134,27 | 135,15 | 0 |
| 14.10.22 | 134,83 | 134,94 | 134,44 | 134,44 | 0 |
| 13.10.22 | 133,44 | 133,44 | 132,54 | 132,90 | 0 |
| 12.10.22 | 134,23 | 134,23 | 134,07 | 134,07 | 0 |
| 11.10.22 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 10.10.22 | 136,20 | 136,39 | 135,65 | 135,65 | 0 |
| 07.10.22 | 137,64 | 137,64 | 137,64 | 137,64 | 0 |
| 06.10.22 | 139,73 | 139,73 | 139,73 | 139,73 | 0 |
| 05.10.22 | 138,14 | 138,16 | 138,14 | 138,16 | 0 |
| 04.10.22 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 03.10.22 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 30.09.22 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 29.09.22 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 28.09.22 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 27.09.22 | 138,59 | 138,59 | 138,59 | 138,59 | 0 |
| 26.09.22 | 138,16 | 138,16 | 138,16 | 138,16 | 0 |
| 23.09.22 | 140,67 | 140,67 | 140,67 | 140,67 | 0 |
