Leonardo UI G
WKN: A0MYG1 / ISIN: DE000A0MYG12Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.22 | 180,21 | 180,21 | 179,16 | 179,16 | 0 |
| 20.01.22 | 181,50 | 181,50 | 181,36 | 181,36 | 0 |
| 19.01.22 | 182,48 | 182,90 | 182,48 | 182,90 | 0 |
| 18.01.22 | 183,37 | 183,37 | 182,65 | 182,65 | 0 |
| 17.01.22 | 183,96 | 183,96 | 183,92 | 183,92 | 0 |
| 14.01.22 | 184,87 | 184,87 | 184,87 | 184,87 | 0 |
| 13.01.22 | 185,17 | 185,26 | 185,17 | 185,26 | 0 |
| 12.01.22 | 185,00 | 185,00 | 184,81 | 184,81 | 0 |
| 11.01.22 | 183,92 | 184,22 | 183,92 | 184,22 | 0 |
| 10.01.22 | 184,98 | 184,98 | 184,44 | 184,44 | 0 |
| 07.01.22 | 185,50 | 185,50 | 185,29 | 185,29 | 0 |
| 06.01.22 | 186,97 | 186,97 | 186,97 | 186,97 | 0 |
| 05.01.22 | 188,02 | 188,12 | 188,02 | 188,12 | 0 |
| 04.01.22 | 188,06 | 188,06 | 188,06 | 188,06 | 0 |
| 03.01.22 | 187,49 | 188,11 | 187,49 | 188,11 | 0 |
| 30.12.21 | 187,02 | 187,60 | 187,02 | 187,60 | 39 |
| 29.12.21 | 187,63 | 187,63 | 187,54 | 187,54 | 0 |
| 28.12.21 | 186,56 | 186,60 | 186,56 | 186,60 | 0 |
| 27.12.21 | 185,76 | 185,76 | 185,76 | 185,76 | 0 |
| 23.12.21 | 186,37 | 186,37 | 186,37 | 186,37 | 0 |
| 22.12.21 | 182,47 | 182,47 | 182,47 | 182,47 | 0 |
| 21.12.21 | 184,22 | 184,22 | 184,22 | 184,22 | 0 |
| 20.12.21 | 183,10 | 183,10 | 183,10 | 183,10 | 0 |
| 17.12.21 | 185,82 | 185,82 | 185,48 | 185,48 | 0 |
| 16.12.21 | 186,14 | 186,14 | 185,94 | 185,94 | 0 |
