Leonardo UI G
WKN: A0MYG1 / ISIN: DE000A0MYG12Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.21 | 186,14 | 186,14 | 185,94 | 185,94 | 0 |
| 15.12.21 | 185,32 | 185,45 | 185,32 | 185,45 | 0 |
| 14.12.21 | 186,86 | 187,01 | 186,64 | 186,64 | 0 |
| 13.12.21 | 186,53 | 186,53 | 186,53 | 186,53 | 0 |
| 10.12.21 | 185,86 | 185,89 | 185,86 | 185,89 | 0 |
| 09.12.21 | 186,33 | 186,33 | 186,33 | 186,33 | 0 |
| 08.12.21 | 185,56 | 185,75 | 185,56 | 185,59 | 0 |
| 07.12.21 | 183,91 | 183,91 | 183,91 | 183,91 | 0 |
| 06.12.21 | 182,97 | 182,97 | 182,97 | 182,97 | 0 |
| 03.12.21 | 182,68 | 182,68 | 182,68 | 182,68 | 0 |
| 02.12.21 | 183,78 | 183,82 | 183,66 | 183,82 | 0 |
| 01.12.21 | 184,25 | 184,25 | 184,25 | 184,25 | 0 |
| 30.11.21 | 183,64 | 183,68 | 183,64 | 183,68 | 0 |
| 29.11.21 | 184,71 | 184,82 | 184,71 | 184,82 | 0 |
| 26.11.21 | 185,65 | 185,65 | 185,08 | 185,08 | 0 |
| 25.11.21 | 187,52 | 187,61 | 187,49 | 187,61 | 25 |
| 24.11.21 | 187,20 | 187,20 | 187,06 | 187,11 | 0 |
| 23.11.21 | 187,16 | 187,40 | 187,16 | 187,40 | 0 |
| 22.11.21 | 188,01 | 188,01 | 188,01 | 188,01 | 0 |
| 19.11.21 | 188,08 | 188,14 | 188,08 | 188,14 | 0 |
| 18.11.21 | 188,30 | 188,30 | 188,30 | 188,30 | 0 |
| 17.11.21 | 188,18 | 188,18 | 188,18 | 188,18 | 0 |
| 16.11.21 | 188,53 | 188,53 | 188,53 | 188,53 | 0 |
| 15.11.21 | 187,00 | 187,00 | 187,00 | 187,00 | 0 |
| 12.11.21 | 186,81 | 186,81 | 186,81 | 186,81 | 0 |
