Leonardo UI G
WKN: A0MYG1 / ISIN: DE000A0MYG12Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.21 | 186,85 | 186,91 | 186,85 | 186,91 | 0 |
| 10.11.21 | 187,33 | 187,33 | 187,18 | 187,18 | 0 |
| 09.11.21 | 187,31 | 187,31 | 187,31 | 187,31 | 0 |
| 08.11.21 | 187,43 | 187,43 | 187,43 | 187,43 | 0 |
| 05.11.21 | 186,55 | 186,71 | 186,55 | 186,71 | 0 |
| 04.11.21 | 186,77 | 186,77 | 186,77 | 186,77 | 0 |
| 03.11.21 | 185,73 | 185,73 | 185,73 | 185,73 | 0 |
| 02.11.21 | 185,58 | 185,58 | 185,58 | 185,58 | 0 |
| 01.11.21 | 185,68 | 185,74 | 185,68 | 185,74 | 0 |
| 29.10.21 | 184,41 | 184,41 | 184,41 | 184,41 | 0 |
| 28.10.21 | 184,71 | 184,85 | 184,71 | 184,85 | 0 |
| 27.10.21 | 184,78 | 184,78 | 184,78 | 184,78 | 0 |
| 26.10.21 | 183,92 | 183,92 | 183,81 | 183,81 | 0 |
| 25.10.21 | 184,29 | 184,29 | 183,80 | 183,80 | 0 |
| 22.10.21 | 184,11 | 184,11 | 184,04 | 184,04 | 0 |
| 21.10.21 | 183,51 | 183,51 | 183,51 | 183,51 | 0 |
| 20.10.21 | 183,12 | 183,12 | 183,12 | 183,12 | 0 |
| 19.10.21 | 182,27 | 182,27 | 182,11 | 182,11 | 0 |
| 18.10.21 | 181,29 | 181,34 | 181,17 | 181,17 | 0 |
| 15.10.21 | 180,35 | 180,35 | 180,35 | 180,35 | 0 |
| 14.10.21 | 179,46 | 179,51 | 179,46 | 179,51 | 0 |
| 13.10.21 | 179,21 | 181,15 | 178,95 | 181,15 | 28 |
| 12.10.21 | 179,32 | 179,90 | 179,32 | 179,90 | 0 |
| 11.10.21 | 180,24 | 180,24 | 180,24 | 180,24 | 0 |
| 08.10.21 | 180,17 | 180,17 | 180,09 | 180,09 | 0 |
