Leonardo UI G
WKN: A0MYG1 / ISIN: DE000A0MYG12Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 191,18 | 191,18 | 191,18 | 191,18 | 0 |
| 18.11.25 | 191,64 | 191,64 | 191,64 | 191,64 | 0 |
| 17.11.25 | 192,31 | 192,31 | 192,31 | 192,31 | 0 |
| 14.11.25 | 192,62 | 192,62 | 192,62 | 192,62 | 0 |
| 13.11.25 | 192,98 | 192,98 | 192,98 | 192,98 | 0 |
| 12.11.25 | 192,82 | 192,82 | 192,82 | 192,82 | 0 |
| 11.11.25 | 192,17 | 192,17 | 192,17 | 192,17 | 0 |
| 10.11.25 | 193,52 | 193,52 | 193,52 | 193,52 | 2 |
| 07.11.25 | 191,80 | 191,80 | 191,80 | 191,80 | 0 |
| 06.11.25 | 192,39 | 192,39 | 192,39 | 192,39 | 0 |
| 05.11.25 | 192,49 | 192,49 | 192,46 | 192,46 | 10 |
| 04.11.25 | 192,36 | 192,36 | 192,36 | 192,36 | 0 |
| 03.11.25 | 192,69 | 192,69 | 192,69 | 192,69 | 0 |
| 31.10.25 | 192,72 | 192,72 | 192,72 | 192,72 | 0 |
| 30.10.25 | 193,10 | 193,10 | 193,10 | 193,10 | 0 |
| 29.10.25 | 193,10 | 193,10 | 193,10 | 193,10 | 0 |
| 28.10.25 | 192,55 | 192,55 | 192,55 | 192,55 | 0 |
| 27.10.25 | 192,50 | 192,50 | 192,50 | 192,50 | 0 |
| 24.10.25 | 192,50 | 192,50 | 192,50 | 192,50 | 0 |
| 23.10.25 | 192,83 | 192,83 | 192,83 | 192,83 | 0 |
| 22.10.25 | 192,56 | 192,56 | 192,56 | 192,56 | 0 |
| 21.10.25 | 192,51 | 192,51 | 192,51 | 192,51 | 0 |
| 20.10.25 | 192,37 | 192,37 | 192,37 | 192,37 | 0 |
| 17.10.25 | 192,31 | 192,31 | 192,31 | 192,31 | 0 |
| 16.10.25 | 192,28 | 192,28 | 192,28 | 192,28 | 0 |
