Leonardo UI G
WKN: A0MYG1 / ISIN: DE000A0MYG12Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 192,86 | 192,86 | 192,86 | 192,86 | 0 |
| 09.09.25 | 191,64 | 191,64 | 191,64 | 191,64 | 0 |
| 08.09.25 | 191,94 | 191,94 | 191,94 | 191,94 | 0 |
| 05.09.25 | 190,90 | 190,90 | 190,90 | 190,90 | 0 |
| 04.09.25 | 190,63 | 190,63 | 190,63 | 190,63 | 0 |
| 03.09.25 | 191,88 | 191,88 | 191,88 | 191,88 | 0 |
| 02.09.25 | 191,20 | 191,20 | 191,20 | 191,20 | 0 |
| 01.09.25 | 192,34 | 192,34 | 192,34 | 192,34 | 0 |
| 29.08.25 | 191,47 | 191,47 | 191,47 | 191,47 | 0 |
| 28.08.25 | 192,72 | 192,89 | 192,72 | 192,89 | 0 |
| 27.08.25 | 192,90 | 192,90 | 192,90 | 192,90 | 0 |
| 26.08.25 | 192,60 | 192,60 | 192,60 | 192,60 | 0 |
| 25.08.25 | 192,51 | 192,51 | 192,51 | 192,51 | 0 |
| 22.08.25 | 192,82 | 192,82 | 192,82 | 192,82 | 0 |
| 21.08.25 | 192,86 | 192,86 | 192,86 | 192,86 | 0 |
| 20.08.25 | 192,72 | 192,72 | 192,72 | 192,72 | 0 |
| 19.08.25 | 192,56 | 192,81 | 192,56 | 192,81 | 0 |
| 18.08.25 | 192,68 | 192,68 | 192,68 | 192,68 | 0 |
| 15.08.25 | 193,31 | 193,31 | 193,31 | 193,31 | 0 |
| 14.08.25 | 192,52 | 192,52 | 192,52 | 192,52 | 0 |
| 13.08.25 | 192,60 | 192,60 | 192,60 | 192,60 | 0 |
| 12.08.25 | 192,42 | 192,42 | 192,42 | 192,42 | 0 |
| 11.08.25 | 192,51 | 192,51 | 192,51 | 192,51 | 0 |
| 08.08.25 | 192,38 | 192,38 | 192,38 | 192,38 | 0 |
| 07.08.25 | 192,08 | 192,08 | 192,08 | 192,08 | 0 |
