Leonardo UI G
WKN: A0MYG1 / ISIN: DE000A0MYG12Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 190,17 | 190,17 | 190,17 | 190,17 | 0 |
| 01.07.25 | 189,76 | 189,76 | 189,76 | 189,76 | 0 |
| 30.06.25 | 190,15 | 190,15 | 190,15 | 190,15 | 0 |
| 27.06.25 | 189,13 | 189,13 | 189,13 | 189,13 | 0 |
| 26.06.25 | 188,96 | 188,96 | 188,96 | 188,96 | 0 |
| 25.06.25 | 189,16 | 189,16 | 189,16 | 189,16 | 0 |
| 24.06.25 | 188,83 | 188,83 | 188,83 | 188,83 | 0 |
| 23.06.25 | 188,68 | 188,68 | 188,68 | 188,68 | 0 |
| 20.06.25 | 188,68 | 188,68 | 188,68 | 188,68 | 0 |
| 19.06.25 | 188,26 | 188,26 | 188,26 | 188,26 | 0 |
| 18.06.25 | 188,72 | 188,72 | 188,72 | 188,72 | 0 |
| 17.06.25 | 188,81 | 188,81 | 188,81 | 188,81 | 0 |
| 16.06.25 | 188,95 | 188,95 | 188,95 | 188,95 | 0 |
| 13.06.25 | 188,80 | 188,80 | 188,80 | 188,80 | 0 |
| 12.06.25 | 188,05 | 188,05 | 188,05 | 188,05 | 0 |
| 11.06.25 | 188,69 | 188,69 | 188,69 | 188,69 | 0 |
| 10.06.25 | 188,88 | 188,88 | 188,88 | 188,88 | 0 |
| 09.06.25 | 188,85 | 188,85 | 188,85 | 188,85 | 0 |
| 06.06.25 | 188,89 | 188,89 | 188,89 | 188,89 | 0 |
| 05.06.25 | 188,17 | 188,17 | 188,17 | 188,17 | 0 |
| 04.06.25 | 188,41 | 188,41 | 188,41 | 188,41 | 0 |
| 03.06.25 | 188,92 | 188,92 | 188,92 | 188,92 | 0 |
| 02.06.25 | 188,67 | 188,67 | 188,67 | 188,67 | 0 |
| 30.05.25 | 188,24 | 188,78 | 188,24 | 188,78 | 0 |
| 29.05.25 | 188,79 | 188,79 | 188,79 | 188,79 | 0 |
