Leonardo UI G
WKN: A0MYG1 / ISIN: DE000A0MYG12Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.15 | 131,23 | 132,69 | 131,23 | 132,69 | 600 |
| 08.06.15 | 132,37 | 134,10 | 132,37 | 134,10 | 1560 |
| 05.06.15 | 134,32 | 135,50 | 134,02 | 135,50 | 1900 |
| 04.06.15 | 132,40 | 138,81 | 132,40 | 138,81 | 7360 |
| 03.06.15 | 133,51 | 136,81 | 133,51 | 136,81 | 2700 |
| 02.06.15 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 01.06.15 | 135,64 | 135,64 | 135,64 | 135,64 | 0 |
| 29.05.15 | 136,43 | 136,43 | 136,43 | 136,43 | 0 |
| 28.05.15 | 136,73 | 136,73 | 136,73 | 136,73 | 0 |
| 27.05.15 | 136,85 | 136,85 | 136,85 | 136,85 | 0 |
| 26.05.15 | 137,07 | 137,07 | 137,07 | 137,07 | 0 |
| 22.05.15 | 137,04 | 137,04 | 137,04 | 137,04 | 0 |
| 20.05.15 | 137,12 | 137,12 | 137,12 | 137,12 | 0 |
| 19.05.15 | 136,73 | 136,73 | 136,73 | 136,73 | 0 |
| 18.05.15 | 134,25 | 134,25 | 133,85 | 133,85 | 0 |
| 15.05.15 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
| 14.05.15 | 132,45 | 132,45 | 132,45 | 132,45 | 0 |
| 13.05.15 | 133,36 | 134,92 | 133,36 | 134,92 | 600 |
| 12.05.15 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 11.05.15 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 08.05.15 | 134,27 | 136,14 | 134,27 | 136,14 | 60 |
| 07.05.15 | 130,23 | 130,23 | 130,23 | 130,23 | 0 |
| 06.05.15 | 132,63 | 133,59 | 132,63 | 133,59 | 150 |
| 05.05.15 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 04.05.15 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
