Leonardo UI G
WKN: A0MYG1 / ISIN: DE000A0MYG12Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 188,20 | 188,20 | 188,20 | 188,20 | 0 |
| 27.05.25 | 188,47 | 188,47 | 188,47 | 188,47 | 0 |
| 26.05.25 | 188,84 | 188,84 | 188,84 | 188,84 | 0 |
| 23.05.25 | 187,80 | 187,80 | 187,80 | 187,80 | 0 |
| 22.05.25 | 189,01 | 189,01 | 189,01 | 189,01 | 0 |
| 21.05.25 | 188,01 | 188,01 | 188,01 | 188,01 | 0 |
| 20.05.25 | 189,66 | 189,66 | 189,66 | 189,66 | 0 |
| 19.05.25 | 188,58 | 188,58 | 188,58 | 188,58 | 0 |
| 16.05.25 | 189,58 | 189,58 | 189,58 | 189,58 | 0 |
| 15.05.25 | 189,08 | 189,08 | 189,08 | 189,08 | 0 |
| 14.05.25 | 189,65 | 189,65 | 189,65 | 189,65 | 0 |
| 13.05.25 | 189,41 | 189,41 | 189,41 | 189,41 | 0 |
| 12.05.25 | 188,71 | 188,71 | 188,71 | 188,71 | 0 |
| 09.05.25 | 187,87 | 187,87 | 187,87 | 187,87 | 0 |
| 08.05.25 | 187,95 | 187,95 | 187,95 | 187,95 | 0 |
| 07.05.25 | 188,68 | 188,68 | 188,68 | 188,68 | 0 |
| 06.05.25 | 188,19 | 188,19 | 188,19 | 188,19 | 0 |
| 05.05.25 | 188,95 | 188,95 | 188,95 | 188,95 | 0 |
| 02.05.25 | 188,69 | 188,69 | 188,69 | 188,69 | 0 |
| 30.04.25 | 188,05 | 188,05 | 188,05 | 188,05 | 0 |
| 29.04.25 | 187,51 | 187,51 | 187,51 | 187,51 | 0 |
| 28.04.25 | 187,19 | 187,19 | 187,19 | 187,19 | 0 |
| 25.04.25 | 186,49 | 186,49 | 186,49 | 186,49 | 0 |
| 24.04.25 | 184,64 | 184,64 | 184,64 | 184,64 | 0 |
| 23.04.25 | 185,48 | 185,48 | 185,48 | 185,48 | 0 |
