Leonardo UI G
WKN: A0MYG1 / ISIN: DE000A0MYG12Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.24 | 186,74 | 186,74 | 186,74 | 186,74 | - |
| 04.09.24 | 186,53 | 186,53 | 186,53 | 186,53 | - |
| 03.09.24 | 186,66 | 186,66 | 186,66 | 186,66 | - |
| 02.09.24 | 186,72 | 186,72 | 186,72 | 186,72 | - |
| 30.08.24 | 186,81 | 186,81 | 186,81 | 186,81 | - |
| 29.08.24 | 186,86 | 186,86 | 186,86 | 186,86 | - |
| 28.08.24 | 186,47 | 186,47 | 186,47 | 186,47 | - |
| 27.08.24 | 186,52 | 186,52 | 186,52 | 186,52 | - |
| 26.08.24 | 186,47 | 186,47 | 186,47 | 186,47 | - |
| 23.08.24 | 186,46 | 186,46 | 186,46 | 186,46 | - |
| 22.08.24 | 186,30 | 186,30 | 186,30 | 186,30 | - |
| 21.08.24 | 186,29 | 186,29 | 186,29 | 186,29 | - |
| 20.08.24 | 185,75 | 185,75 | 185,75 | 185,75 | - |
| 19.08.24 | 185,89 | 185,89 | 185,89 | 185,89 | - |
| 16.08.24 | 185,57 | 185,57 | 185,57 | 185,57 | - |
| 15.08.24 | 185,78 | 185,78 | 185,78 | 185,78 | - |
| 14.08.24 | 185,59 | 185,59 | 185,59 | 185,59 | - |
| 13.08.24 | 185,78 | 185,78 | 185,78 | 185,78 | - |
| 12.08.24 | 185,22 | 185,22 | 185,22 | 185,22 | - |
| 09.08.24 | 185,06 | 185,06 | 185,06 | 185,06 | - |
| 08.08.24 | 184,69 | 184,69 | 184,69 | 184,69 | - |
| 07.08.24 | 184,52 | 184,52 | 184,52 | 184,52 | - |
| 06.08.24 | 183,92 | 183,92 | 183,92 | 183,92 | - |
| 05.08.24 | 182,83 | 182,83 | 182,83 | 182,83 | - |
| 02.08.24 | 184,86 | 184,86 | 184,86 | 184,86 | - |
