Leonardo UI G
WKN: A0MYG1 / ISIN: DE000A0MYG12Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 184,61 | 184,61 | 184,61 | 184,61 | - |
| 28.06.24 | 185,14 | 185,14 | 185,14 | 185,14 | - |
| 27.06.24 | 185,17 | 185,17 | 185,17 | 185,17 | - |
| 26.06.24 | 185,30 | 185,30 | 185,30 | 185,30 | - |
| 25.06.24 | 185,19 | 185,19 | 185,19 | 185,19 | - |
| 24.06.24 | 184,97 | 184,97 | 184,97 | 184,97 | - |
| 21.06.24 | 185,34 | 185,34 | 185,34 | 185,34 | - |
| 20.06.24 | 185,15 | 185,15 | 185,15 | 185,15 | - |
| 19.06.24 | 185,08 | 185,08 | 185,08 | 185,08 | - |
| 18.06.24 | 184,99 | 184,99 | 184,99 | 184,99 | - |
| 17.06.24 | 184,92 | 184,92 | 184,92 | 184,92 | - |
| 14.06.24 | 185,13 | 185,13 | 185,13 | 185,13 | - |
| 13.06.24 | 184,73 | 184,73 | 184,73 | 184,73 | - |
| 12.06.24 | 184,40 | 184,40 | 184,40 | 184,40 | - |
| 11.06.24 | 184,67 | 184,67 | 184,67 | 184,67 | - |
| 10.06.24 | 184,67 | 184,67 | 184,67 | 184,67 | - |
| 07.06.24 | 184,44 | 184,44 | 184,44 | 184,44 | - |
| 06.06.24 | 184,40 | 184,40 | 184,40 | 184,40 | - |
| 05.06.24 | 184,33 | 184,33 | 184,33 | 184,33 | - |
| 04.06.24 | 183,89 | 183,89 | 183,89 | 183,89 | - |
| 03.06.24 | 184,05 | 184,05 | 184,05 | 184,05 | - |
| 31.05.24 | 183,53 | 183,53 | 183,53 | 183,53 | - |
| 29.05.24 | 183,38 | 183,38 | 183,38 | 183,38 | - |
| 28.05.24 | 183,54 | 183,54 | 183,54 | 183,54 | - |
| 27.05.24 | 183,92 | 183,92 | 183,92 | 183,92 | - |
