Leonardo UI G
WKN: A0MYG1 / ISIN: DE000A0MYG12Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 194,39 | 194,39 | 194,39 | 194,39 | - |
| 22.12.25 | 194,30 | 194,30 | 194,30 | 194,30 | - |
| 19.12.25 | 194,15 | 194,15 | 194,15 | 194,15 | - |
| 18.12.25 | 193,82 | 193,82 | 193,82 | 193,82 | - |
| 17.12.25 | 193,32 | 193,32 | 193,32 | 193,32 | - |
| 16.12.25 | 193,43 | 193,43 | 193,43 | 193,43 | - |
| 15.12.25 | 193,84 | 193,84 | 193,84 | 193,84 | - |
| 12.12.25 | 193,44 | 193,44 | 193,44 | 193,44 | - |
| 11.12.25 | 193,58 | 193,58 | 193,58 | 193,58 | - |
| 10.12.25 | 193,20 | 193,20 | 193,20 | 193,20 | - |
| 09.12.25 | 193,33 | 193,33 | 193,33 | 193,33 | - |
| 08.12.25 | 193,27 | 193,27 | 193,27 | 193,27 | - |
| 05.12.25 | 193,53 | 193,53 | 193,53 | 193,53 | - |
| 04.12.25 | 193,54 | 193,54 | 193,54 | 193,54 | - |
| 03.12.25 | 193,00 | 193,00 | 193,00 | 193,00 | - |
| 02.12.25 | 192,93 | 192,93 | 192,93 | 192,93 | - |
| 01.12.25 | 192,77 | 192,77 | 192,77 | 192,77 | - |
| 28.11.25 | 193,31 | 193,31 | 193,31 | 193,31 | - |
| 27.11.25 | 193,04 | 193,04 | 193,04 | 193,04 | - |
| 26.11.25 | 192,83 | 192,83 | 192,83 | 192,83 | - |
| 25.11.25 | 192,24 | 192,24 | 192,24 | 192,24 | - |
| 24.11.25 | 191,64 | 191,64 | 191,64 | 191,64 | - |
| 21.11.25 | 191,11 | 191,11 | 191,11 | 191,11 | - |
| 20.11.25 | 191,75 | 191,75 | 191,75 | 191,75 | - |
| 19.11.25 | 191,54 | 191,54 | 191,54 | 191,54 | - |
